Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.73	46.82	46.73	46.76	25,058	+0.04(+0.09%)
Jul 29, 2021	46.82	46.82	46.69	46.71	28,900	+0.01(+0.02%)
Jul 28, 2021	46.76	46.76	46.64	46.71	29,854	+0.06(+0.12%)
Jul 27, 2021	46.71	46.72	46.58	46.65	23,534	-0.09(-0.20%)
Jul 26, 2021	46.72	46.84	46.63	46.74	32,377	+0.02(+0.04%)
Jul 23, 2021	46.54	46.77	46.54	46.72	17,674	+0.10(+0.22%)
Jul 22, 2021	46.66	46.66	46.56	46.61	26,313	+0.08(+0.18%)
Jul 21, 2021	46.55	46.55	46.45	46.53	52,747	+0.10(+0.21%)
Jul 20, 2021	46.32	46.46	46.26	46.43	51,794	+0.19(+0.41%)
Jul 19, 2021	46.51	46.51	46.19	46.24	81,880	-0.28(-0.61%)
Jul 16, 2021	46.65	46.68	46.52	46.52	22,177	-0.10(-0.21%)
Jul 15, 2021	46.63	46.66	46.56	46.62	19,133	-0.03(-0.05%)
Jul 14, 2021	46.71	46.74	46.57	46.65	53,075	+0.09(+0.20%)
Jul 13, 2021	46.71	46.72	46.56	46.56	27,492	-0.12(-0.27%)
Jul 12, 2021	46.67	46.68	46.57	46.68	23,484	+0.00(+0.00%)
Jul 09, 2021	46.67	46.69	46.66	46.68	17,450	+0.08(+0.17%)
Jul 08, 2021	46.56	46.68	46.54	46.60	32,655	-0.09(-0.20%)
Jul 07, 2021	46.74	46.74	46.57	46.69	41,847	+0.05(+0.11%)
Jul 06, 2021	46.71	46.76	46.58	46.64	41,836	+0.00(+0.00%)
Jul 02, 2021	46.58	46.66	46.58	46.64	24,262	+0.07(+0.16%)