S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.67	44.26	43.65	44.18	758,667	+0.55(+1.27%)
Jul 28, 2022	43.20	43.69	42.76	43.63	706,247	+0.51(+1.17%)
Jul 27, 2022	42.46	43.34	42.44	43.13	843,891	+0.91(+2.16%)
Jul 26, 2022	42.52	42.62	42.12	42.21	447,595	-0.41(-0.96%)
Jul 25, 2022	42.61	42.71	42.38	42.62	1,105,567	+0.11(+0.25%)
Jul 22, 2022	42.87	43.01	42.29	42.51	567,239	-0.40(-0.93%)
Jul 21, 2022	42.48	42.93	42.18	42.91	1,200,662	+0.27(+0.64%)
Jul 20, 2022	42.35	42.75	42.21	42.64	678,413	+0.24(+0.57%)
Jul 19, 2022	41.68	42.46	41.66	42.40	996,391	+1.17(+2.83%)
Jul 18, 2022	41.84	41.93	41.11	41.23	865,470	-0.26(-0.63%)
Jul 15, 2022	41.18	41.49	41.03	41.49	1,938,780	+0.78(+1.91%)
Jul 14, 2022	40.24	40.77	39.89	40.72	788,817	-0.10(-0.24%)
Jul 13, 2022	40.40	41.09	40.36	40.81	1,542,696	-0.15(-0.36%)
Jul 12, 2022	41.19	41.49	40.79	40.96	1,456,535	-0.34(-0.82%)
Jul 11, 2022	41.35	41.56	41.15	41.30	1,215,393	-0.37(-0.89%)
Jul 08, 2022	41.56	41.86	41.38	41.67	842,934	-0.02(-0.05%)
Jul 07, 2022	41.35	41.82	41.35	41.69	1,081,725	+0.58(+1.42%)
Jul 06, 2022	40.88	41.36	40.66	41.10	1,138,838	+0.17(+0.43%)
Jul 05, 2022	40.49	40.93	40.04	40.93	1,669,067	-0.15(-0.35%)