S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.32	31.37	30.67	30.93	328,367	-0.37(-1.18%)
Jul 30, 2019	31.31	31.39	31.22	31.30	202,287	-0.13(-0.41%)
Jul 29, 2019	31.41	31.48	31.32	31.43	920,190	+0.00(+0.00%)
Jul 26, 2019	31.40	31.45	31.35	31.43	116,120	+0.07(+0.24%)
Jul 25, 2019	31.47	31.47	31.30	31.35	244,416	-0.18(-0.59%)
Jul 24, 2019	31.34	31.54	31.34	31.54	168,091	+0.18(+0.59%)
Jul 23, 2019	31.32	31.36	31.16	31.35	296,058	+0.17(+0.53%)
Jul 22, 2019	31.15	31.24	31.10	31.19	123,414	+0.13(+0.42%)
Jul 19, 2019	31.34	31.34	31.04	31.06	222,284	-0.17(-0.53%)
Jul 18, 2019	31.06	31.24	30.99	31.22	152,974	+0.18(+0.57%)
Jul 17, 2019	31.22	31.26	31.05	31.05	127,630	-0.17(-0.53%)
Jul 16, 2019	31.31	31.33	31.17	31.21	170,542	-0.11(-0.35%)
Jul 15, 2019	31.29	31.33	31.26	31.32	381,388	+0.08(+0.27%)
Jul 12, 2019	31.19	31.24	31.14	31.24	296,739	+0.10(+0.33%)
Jul 11, 2019	31.16	31.16	30.99	31.14	869,027	-0.01(-0.03%)
Jul 10, 2019	31.10	31.27	31.08	31.15	176,028	+0.15(+0.48%)
Jul 09, 2019	30.87	31.03	30.87	31.00	124,695	+0.04(+0.12%)
Jul 08, 2019	30.96	30.99	30.88	30.96	111,680	-0.18(-0.56%)
Jul 05, 2019	31.08	31.17	30.92	31.14	217,522	-0.11(-0.35%)
Jul 03, 2019	31.02	31.25	31.02	31.25	80,191	+0.32(+1.05%)
Jul 02, 2019	30.87	30.93	30.76	30.93	264,091	+0.06(+0.18%)