Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.38	25.51	25.38	25.40	258,011	-0.03(-0.11%)
Jul 28, 2023	25.38	25.47	25.35	25.43	378,014	+0.07(+0.27%)
Jul 27, 2023	25.56	25.56	25.29	25.36	252,078	-0.29(-1.13%)
Jul 26, 2023	25.60	25.65	25.53	25.65	141,062	+0.12(+0.45%)
Jul 25, 2023	25.51	25.57	25.48	25.54	211,869	-0.07(-0.26%)
Jul 24, 2023	25.65	25.66	25.57	25.60	125,974	+0.01(+0.04%)
Jul 21, 2023	25.68	25.68	25.58	25.59	131,605	-0.01(-0.04%)
Jul 20, 2023	25.70	25.70	25.53	25.60	141,982	-0.20(-0.78%)
Jul 19, 2023	25.70	25.81	25.67	25.81	140,997	+0.14(+0.56%)
Jul 18, 2023	25.66	25.70	25.62	25.66	422,920	+0.09(+0.34%)
Jul 17, 2023	25.56	25.61	25.52	25.57	101,125	+0.03(+0.11%)
Jul 14, 2023	25.64	25.66	25.54	25.54	127,147	-0.13(-0.49%)
Jul 13, 2023	25.55	25.71	25.55	25.67	131,443	+0.19(+0.76%)
Jul 12, 2023	25.35	25.53	25.35	25.48	252,807	+0.20(+0.80%)
Jul 11, 2023	25.24	25.32	25.24	25.27	110,221	+0.07(+0.27%)
Jul 10, 2023	25.10	25.26	25.10	25.21	307,329	+0.07(+0.27%)
Jul 07, 2023	25.15	25.24	25.10	25.14	82,209	-0.03(-0.11%)
Jul 06, 2023	25.18	25.21	25.09	25.17	478,459	-0.25(-0.99%)
Jul 05, 2023	25.47	25.53	25.33	25.42	163,429	-0.14(-0.57%)