Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.68	29.76	29.64	29.73	293,586	-0.01(-0.03%)
Jul 30, 2020	29.68	29.75	29.64	29.74	279,973	+0.13(+0.45%)
Jul 29, 2020	29.65	29.66	29.55	29.60	350,992	-0.04(-0.12%)
Jul 28, 2020	29.59	29.64	29.52	29.64	219,253	+0.12(+0.42%)
Jul 27, 2020	29.63	29.68	29.45	29.51	263,467	-0.08(-0.27%)
Jul 24, 2020	29.56	29.59	29.52	29.59	318,099	+0.07(+0.24%)
Jul 23, 2020	29.54	29.54	29.45	29.52	284,549	+0.06(+0.21%)
Jul 22, 2020	29.51	29.51	29.41	29.46	1,695,075	+0.10(+0.33%)
Jul 21, 2020	29.43	29.43	29.36	29.36	6,298,985	-0.04(-0.15%)
Jul 20, 2020	29.38	29.47	29.33	29.41	213,760	+0.09(+0.30%)
Jul 17, 2020	29.37	29.39	29.29	29.32	268,213	-0.04(-0.15%)
Jul 16, 2020	29.36	29.41	29.31	29.36	191,464	+0.08(+0.27%)
Jul 15, 2020	29.22	29.29	29.20	29.29	149,994	-0.07(-0.24%)
Jul 14, 2020	29.37	29.43	29.31	29.36	295,247	+0.05(+0.18%)
Jul 13, 2020	29.20	29.58	29.05	29.30	531,402	+0.06(+0.21%)
Jul 10, 2020	29.44	29.44	29.22	29.24	254,621	-0.11(-0.39%)
Jul 09, 2020	29.17	29.36	29.05	29.36	329,184	+0.19(+0.67%)
Jul 08, 2020	29.12	29.19	29.10	29.16	256,074	+0.00(+0.00%)
Jul 07, 2020	29.05	29.17	28.96	29.16	219,401	+0.14(+0.49%)
Jul 06, 2020	29.01	29.02	28.90	29.02	311,470	-0.07(-0.24%)
Jul 02, 2020	28.95	29.09	28.95	29.09	272,517	+0.02(+0.06%)