Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.213	7.315	6.976	7.019	46,179	-0.05(-0.72%)
Jul 28, 2022	7.272	7.442	6.976	7.069	67,782	-0.26(-3.57%)
Jul 27, 2022	7.549	7.574	7.145	7.331	104,322	-0.07(-0.90%)
Jul 26, 2022	7.582	7.783	7.147	7.398	94,613	-0.11(-1.45%)
Jul 25, 2022	7.423	7.721	7.266	7.507	79,446	+0.26(+3.58%)
Jul 22, 2022	7.247	7.466	7.113	7.247	87,342	+0.01(+0.12%)
Jul 21, 2022	7.415	7.432	7.092	7.239	56,758	-0.24(-3.24%)
Jul 20, 2022	7.281	7.515	7.281	7.482	43,900	+0.18(+2.41%)
Jul 19, 2022	7.490	7.490	7.164	7.306	80,131	-0.03(-0.46%)
Jul 18, 2022	7.097	7.465	7.097	7.339	71,288	+0.33(+4.65%)
Jul 15, 2022	7.013	7.105	6.779	7.013	44,239	+0.36(+5.41%)
Jul 14, 2022	6.862	6.896	6.436	6.653	50,279	-0.27(-3.87%)
Jul 13, 2022	6.795	7.147	6.770	6.921	42,590	+0.15(+2.23%)
Jul 12, 2022	7.021	7.021	6.712	6.770	75,404	-0.29(-4.15%)
Jul 11, 2022	6.762	7.331	6.670	7.063	91,216	+0.28(+4.20%)
Jul 08, 2022	6.645	6.779	6.528	6.779	23,384	+0.17(+2.53%)
Jul 07, 2022	6.436	6.738	6.436	6.611	48,936	+0.15(+2.33%)
Jul 06, 2022	6.611	6.752	6.076	6.461	96,726	-0.08(-1.28%)
Jul 05, 2022	6.862	6.862	6.482	6.544	85,160	-0.34(-4.92%)