Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.155	5.258	5.070	5.125	30,675	-0.10(-1.89%)
Jul 29, 2021	5.246	5.284	5.170	5.223	32,649	+0.05(+0.89%)
Jul 28, 2021	5.208	5.245	5.095	5.177	48,402	+0.02(+0.44%)
Jul 27, 2021	5.260	5.260	5.132	5.155	30,317	-0.07(-1.30%)
Jul 26, 2021	5.268	5.268	5.162	5.223	92,786	-0.01(-0.14%)
Jul 23, 2021	5.117	5.238	5.117	5.230	25,092	+0.08(+1.61%)
Jul 22, 2021	5.200	5.200	5.102	5.147	24,057	+0.01(+0.15%)
Jul 21, 2021	5.117	5.215	5.102	5.140	43,528	+0.10(+1.94%)
Jul 20, 2021	4.763	5.106	4.763	5.042	45,416	+0.26(+5.52%)
Jul 19, 2021	5.215	5.223	4.695	4.778	158,071	-0.46(-8.78%)
Jul 16, 2021	5.290	5.321	5.230	5.238	40,051	-0.06(-1.14%)
Jul 15, 2021	5.381	5.381	5.230	5.298	80,327	-0.08(-1.54%)
Jul 14, 2021	5.464	5.464	5.351	5.381	25,314	-0.07(-1.24%)
Jul 13, 2021	5.404	5.456	5.340	5.449	25,007	+0.00(+0.00%)
Jul 12, 2021	5.464	5.464	5.366	5.449	43,780	-0.02(-0.28%)
Jul 09, 2021	5.486	5.486	5.381	5.464	41,378	+0.05(+0.98%)
Jul 08, 2021	5.426	5.538	5.358	5.411	30,221	-0.05(-0.83%)
Jul 07, 2021	5.562	5.562	5.426	5.456	35,765	-0.06(-1.09%)
Jul 06, 2021	5.524	5.539	5.441	5.517	40,318	+0.09(+1.67%)
Jul 02, 2021	5.509	5.547	5.343	5.426	46,667	-0.14(-2.44%)