Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.589	1.589	1.455	1.497	32,856	+0.05(+3.41%)
Jul 30, 2020	1.490	1.518	1.433	1.448	38,950	-0.05(-3.30%)
Jul 29, 2020	1.666	1.702	1.490	1.497	63,103	-0.06(-3.64%)
Jul 28, 2020	1.568	1.585	1.532	1.553	13,679	+0.02(+1.38%)
Jul 27, 2020	1.539	1.568	1.532	1.532	18,858	+0.01(+0.93%)
Jul 24, 2020	1.532	1.532	1.505	1.518	30,307	+0.01(+0.94%)
Jul 23, 2020	1.631	1.631	1.483	1.504	92,654	-0.08(-5.33%)
Jul 22, 2020	1.659	1.688	1.589	1.589	29,424	-0.08(-5.06%)
Jul 21, 2020	1.723	1.765	1.589	1.673	77,671	-0.06(-3.66%)
Jul 20, 2020	1.772	1.772	1.723	1.737	13,939	+0.00(+0.00%)
Jul 17, 2020	1.822	1.822	1.730	1.737	20,393	-0.05(-2.77%)
Jul 16, 2020	1.744	1.797	1.716	1.786	18,679	+0.04(+2.43%)
Jul 15, 2020	1.681	1.756	1.681	1.744	27,012	+0.06(+3.78%)
Jul 14, 2020	1.730	1.737	1.673	1.681	22,388	-0.08(-4.80%)
Jul 13, 2020	1.765	1.765	1.730	1.765	68,424	-0.01(-0.40%)
Jul 10, 2020	1.808	1.849	1.765	1.772	27,757	-0.08(-4.29%)
Jul 09, 2020	1.935	2.012	1.815	1.852	30,884	-0.03(-1.50%)
Jul 08, 2020	2.005	2.048	1.864	1.880	34,069	-0.15(-7.56%)
Jul 07, 2020	2.012	2.062	2.005	2.034	6,942	+0.03(+1.41%)
Jul 06, 2020	2.041	2.041	1.998	2.005	29,848	+0.01(+0.35%)
Jul 02, 2020	2.083	2.083	1.988	1.998	38,662	-0.08(-4.07%)