Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	47.76	48.10	47.65	48.10	29,224	+0.79(+1.67%)
Jul 30, 2024	47.15	47.38	47.07	47.31	33,376	-0.13(-0.27%)
Jul 29, 2024	47.51	47.59	47.18	47.44	409,880	-0.09(-0.18%)
Jul 26, 2024	47.79	47.81	47.50	47.53	15,235	-0.34(-0.72%)
Jul 25, 2024	47.65	47.95	47.65	47.87	26,051	-0.11(-0.23%)
Jul 24, 2024	48.20	48.32	47.98	47.98	14,857	-0.32(-0.66%)
Jul 23, 2024	48.41	48.42	48.22	48.30	91,949	-0.18(-0.37%)
Jul 22, 2024	48.20	48.52	48.18	48.48	84,170	+0.22(+0.46%)
Jul 19, 2024	48.48	48.64	48.26	48.26	5,456	-0.45(-0.92%)
Jul 18, 2024	49.02	49.04	48.71	48.71	6,613	-0.40(-0.81%)
Jul 17, 2024	49.31	49.31	49.01	49.11	8,395	-0.12(-0.24%)
Jul 16, 2024	48.97	49.26	48.97	49.23	7,364	+0.11(+0.23%)
Jul 15, 2024	49.27	49.32	49.12	49.12	81,910	-0.41(-0.83%)
Jul 12, 2024	49.48	49.63	49.42	49.53	4,582	-0.07(-0.15%)
Jul 11, 2024	49.56	49.72	49.53	49.60	5,629	+0.21(+0.42%)
Jul 10, 2024	49.47	49.56	49.34	49.40	15,236	-0.10(-0.20%)
Jul 09, 2024	49.83	49.84	49.49	49.49	5,332	-0.30(-0.61%)
Jul 08, 2024	50.09	50.09	49.72	49.80	23,579	-0.58(-1.15%)
Jul 05, 2024	50.23	50.47	50.23	50.38	6,295	+0.32(+0.64%)
Jul 03, 2024	49.88	50.12	49.88	50.05	5,396	+0.34(+0.68%)
Jul 02, 2024	49.81	49.88	49.66	49.72	8,524	+0.02(+0.05%)