Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.60	52.60	50.13	50.61	107,886	-1.35(-2.60%)
Jul 29, 2021	50.86	54.38	50.86	51.96	61,193	+1.55(+3.07%)
Jul 28, 2021	49.65	51.00	48.62	50.41	102,504	+1.05(+2.13%)
Jul 27, 2021	49.34	51.48	47.11	49.36	168,900	-0.37(-0.74%)
Jul 26, 2021	51.47	52.45	47.74	49.73	242,693	-1.90(-3.68%)
Jul 23, 2021	51.67	53.73	49.69	51.63	75,605	+1.11(+2.20%)
Jul 22, 2021	51.42	53.71	50.05	50.52	72,472	-1.42(-2.73%)
Jul 21, 2021	53.84	54.58	51.79	51.94	109,218	-1.03(-1.94%)
Jul 20, 2021	52.56	55.20	52.09	52.97	121,975	-0.20(-0.38%)
Jul 19, 2021	53.75	55.55	52.01	53.17	99,484	-2.15(-3.89%)
Jul 16, 2021	59.88	60.99	53.63	55.32	121,928	-3.21(-5.48%)
Jul 15, 2021	58.01	60.09	56.50	58.53	66,074	-0.19(-0.32%)
Jul 14, 2021	62.25	63.11	58.55	58.72	58,837	-3.08(-4.98%)
Jul 13, 2021	63.73	64.06	61.52	61.80	56,406	-1.79(-2.81%)
Jul 12, 2021	61.89	64.89	61.39	63.59	96,612	+0.85(+1.35%)
Jul 09, 2021	59.07	62.90	58.00	62.74	62,904	+4.88(+8.43%)
Jul 08, 2021	58.38	61.81	56.50	57.86	60,824	-2.21(-3.68%)
Jul 07, 2021	62.54	63.96	57.91	60.07	143,234	-3.03(-4.80%)
Jul 06, 2021	61.60	66.44	60.35	63.10	157,254	+3.09(+5.15%)
Jul 02, 2021	54.51	60.13	53.77	60.01	77,317	+5.71(+10.52%)