Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.57	21.89	20.54	20.70	36,438	-0.06(-0.29%)
Jul 30, 2019	19.50	21.86	19.50	20.76	53,253	+0.95(+4.80%)
Jul 29, 2019	20.59	20.70	19.40	19.81	36,973	-0.62(-3.03%)
Jul 26, 2019	20.72	21.47	20.42	20.43	48,200	-0.34(-1.64%)
Jul 25, 2019	21.40	21.69	20.04	20.77	42,724	-0.48(-2.26%)
Jul 24, 2019	20.72	21.48	20.63	21.25	49,024	+0.40(+1.92%)
Jul 23, 2019	21.35	21.35	20.75	20.85	25,238	-0.45(-2.11%)
Jul 22, 2019	21.00	21.63	20.74	21.30	43,685	+0.43(+2.06%)
Jul 19, 2019	21.41	21.48	20.43	20.87	71,200	-0.43(-2.02%)
Jul 18, 2019	21.43	21.82	20.43	21.30	60,653	+0.21(+1.00%)
Jul 17, 2019	21.00	21.76	20.43	21.09	67,472	+0.46(+2.23%)
Jul 16, 2019	21.55	22.25	19.60	20.63	147,327	-0.84(-3.91%)
Jul 15, 2019	21.60	22.62	21.33	21.47	32,675	-0.37(-1.69%)
Jul 12, 2019	22.12	23.25	21.75	21.84	31,200	-0.17(-0.77%)
Jul 11, 2019	22.29	22.98	21.89	22.01	36,350	-0.21(-0.95%)
Jul 10, 2019	22.50	23.39	21.52	22.22	29,647	-0.21(-0.94%)
Jul 09, 2019	22.68	23.01	21.75	22.43	28,395	-0.25(-1.10%)
Jul 08, 2019	22.26	23.50	22.26	22.68	44,169	+0.21(+0.93%)
Jul 05, 2019	23.39	24.00	21.99	22.47	57,500	-1.01(-4.30%)
Jul 03, 2019	24.62	24.62	22.69	23.48	43,600	-1.06(-4.32%)
Jul 02, 2019	26.50	26.57	21.06	24.54	205,066	-2.47(-9.14%)