Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.90	24.92	24.90	24.92	805	-0.22(-0.86%)
Jul 29, 2021	25.15	25.15	25.13	25.13	218	+0.18(+0.72%)
Jul 28, 2021	24.87	24.95	24.86	24.95	496	+0.08(+0.31%)
Jul 27, 2021	24.93	24.93	24.81	24.87	858	-0.08(-0.30%)
Jul 26, 2021	24.84	24.95	24.84	24.95	1,349	-0.02(-0.07%)
Jul 23, 2021	24.95	24.98	24.95	24.97	413	+0.17(+0.67%)
Jul 22, 2021	24.81	24.81	24.80	24.80	615	+0.10(+0.42%)
Jul 21, 2021	24.70	24.70	24.70	24.70	117	+0.30(+1.25%)
Jul 20, 2021	24.13	24.39	24.13	24.39	2,062	+0.17(+0.69%)
Jul 19, 2021	24.30	24.30	24.16	24.23	2,133	-0.57(-2.28%)
Jul 16, 2021	24.99	24.99	24.79	24.79	886	-0.22(-0.86%)
Jul 15, 2021	25.02	25.02	25.01	25.01	233	-0.28(-1.12%)
Jul 14, 2021	25.29	25.29	25.29	25.29	11	+0.05(+0.18%)
Jul 13, 2021	25.26	25.26	25.25	25.25	787	-0.14(-0.54%)
Jul 12, 2021	25.38	25.38	25.34	25.38	3,438	+0.16(+0.63%)
Jul 09, 2021	25.23	25.23	25.22	25.22	220	+0.46(+1.84%)
Jul 08, 2021	24.77	24.77	24.77	24.77	319	-0.34(-1.36%)
Jul 07, 2021	25.13	25.14	25.11	25.11	1,060	+0.24(+0.95%)
Jul 06, 2021	25.20	25.20	24.86	24.88	4,110	-0.26(-1.04%)
Jul 02, 2021	25.14	25.14	25.14	25.14	575	+0.12(+0.47%)