Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.90	19.91	19.64	19.66	4,682	-0.45(-2.25%)
Jul 30, 2020	19.96	20.11	19.67	20.11	8,371	-0.52(-2.52%)
Jul 29, 2020	20.54	20.63	20.53	20.63	1,948	+0.24(+1.16%)
Jul 28, 2020	20.55	20.56	20.37	20.39	8,126	-0.17(-0.80%)
Jul 27, 2020	20.59	20.59	20.54	20.56	1,885	+0.32(+1.56%)
Jul 24, 2020	20.24	20.24	20.24	20.24	222	-0.23(-1.14%)
Jul 23, 2020	20.71	20.71	20.46	20.48	3,568	-0.22(-1.05%)
Jul 22, 2020	20.68	20.72	20.65	20.70	4,519	+0.17(+0.84%)
Jul 21, 2020	20.54	20.56	20.52	20.52	3,437	+0.18(+0.89%)
Jul 20, 2020	20.09	20.35	20.09	20.34	2,209	+0.25(+1.25%)
Jul 17, 2020	20.09	20.09	20.09	20.09	111	+0.15(+0.74%)
Jul 16, 2020	19.97	19.97	19.94	19.94	455	-0.06(-0.30%)
Jul 15, 2020	20.00	20.00	20.00	20.00	222	+0.23(+1.18%)
Jul 14, 2020	19.77	19.77	19.77	19.77	114	+0.30(+1.54%)
Jul 13, 2020	19.80	19.80	19.47	19.47	3,035	-0.11(-0.58%)
Jul 10, 2020	19.46	19.58	19.46	19.58	668	+0.20(+1.05%)
Jul 09, 2020	19.38	19.38	19.37	19.38	458	-0.11(-0.59%)
Jul 08, 2020	19.24	19.49	19.24	19.49	471	+0.27(+1.42%)
Jul 07, 2020	19.47	19.47	19.22	19.22	2,626	-0.43(-2.17%)
Jul 06, 2020	19.60	19.65	19.60	19.65	1,539	+0.47(+2.44%)
Jul 02, 2020	19.30	19.30	19.18	19.18	2,006	+0.30(+1.57%)