Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.44	18.44	18.44	18.44	396	-0.01(-0.05%)
Jul 30, 2019	18.45	18.45	18.45	18.45	113	-0.45(-2.36%)
Jul 29, 2019	18.90	18.90	18.90	18.90	31	+0.04(+0.21%)
Jul 26, 2019	18.86	18.86	18.86	18.86	113	+0.07(+0.35%)
Jul 25, 2019	18.79	18.79	18.79	18.79	28	-0.24(-1.27%)
Jul 24, 2019	19.03	19.03	19.03	19.03	9	+0.02(+0.11%)
Jul 23, 2019	19.01	19.01	19.01	19.01	28	+0.23(+1.23%)
Jul 22, 2019	18.78	18.78	18.78	18.78	98	+0.09(+0.49%)
Jul 19, 2019	18.71	18.71	18.69	18.69	113	-0.11(-0.58%)
Jul 18, 2019	18.80	18.80	18.80	18.80	2	-0.04(-0.23%)
Jul 17, 2019	18.84	18.84	18.84	18.84	168	-0.16(-0.87%)
Jul 16, 2019	19.03	19.03	19.01	19.01	490	-0.04(-0.21%)
Jul 15, 2019	19.03	19.05	19.03	19.05	318	+0.11(+0.60%)
Jul 12, 2019	18.94	18.94	18.94	18.94	113	-0.01(-0.03%)
Jul 11, 2019	18.92	18.94	18.91	18.94	276	-0.06(-0.31%)
Jul 10, 2019	19.00	19.00	19.00	19.00	61	-0.04(-0.21%)
Jul 09, 2019	19.04	19.04	19.04	19.04	28	-0.07(-0.37%)
Jul 08, 2019	19.11	19.11	19.11	19.11	125	-0.11(-0.60%)
Jul 05, 2019	19.22	19.22	19.22	19.22	113	-0.19(-1.00%)
Jul 03, 2019	19.40	19.42	19.40	19.42	566	+0.16(+0.83%)
Jul 02, 2019	19.26	19.26	19.26	19.26	566	-0.00(-0.02%)