Two Harbors Invt Corp (NY: TWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.89	11.92	11.63	11.69	1,306,199	-0.17(-1.40%)
Jul 28, 2023	11.96	12.00	11.74	11.85	926,208	-0.01(-0.07%)
Jul 27, 2023	12.03	12.14	11.80	11.86	1,070,244	-0.10(-0.87%)
Jul 26, 2023	11.86	12.10	11.86	11.97	1,072,813	+0.15(+1.25%)
Jul 25, 2023	11.79	11.95	11.73	11.82	718,909	+0.03(+0.22%)
Jul 24, 2023	11.58	11.85	11.58	11.79	1,013,486	+0.17(+1.50%)
Jul 21, 2023	11.75	11.76	11.59	11.62	604,188	-0.04(-0.37%)
Jul 20, 2023	11.85	11.85	11.64	11.66	578,175	-0.20(-1.69%)
Jul 19, 2023	11.77	11.88	11.75	11.86	885,317	+0.18(+1.57%)
Jul 18, 2023	11.57	11.78	11.55	11.68	1,308,514	+0.14(+1.21%)
Jul 17, 2023	11.58	11.58	11.39	11.54	658,750	+0.00(+0.00%)
Jul 14, 2023	11.62	11.65	11.43	11.54	1,242,880	-0.16(-1.34%)
Jul 13, 2023	11.58	11.75	11.56	11.70	629,439	+0.16(+1.36%)
Jul 12, 2023	11.58	11.63	11.49	11.54	892,562	+0.16(+1.38%)
Jul 11, 2023	11.36	11.50	11.33	11.38	879,504	+0.08(+0.69%)
Jul 10, 2023	11.13	11.38	11.13	11.31	698,158	+0.10(+0.86%)
Jul 07, 2023	10.92	11.30	10.91	11.21	990,448	+0.27(+2.47%)
Jul 06, 2023	11.11	11.11	10.76	10.94	1,147,299	-0.32(-2.86%)
Jul 05, 2023	11.52	11.52	11.26	11.26	1,336,970	-0.33(-2.86%)