Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.45	29.58	29.31	29.31	25,980	-0.12(-0.39%)
Jul 29, 2021	29.49	29.54	29.35	29.43	21,384	+0.02(+0.06%)
Jul 28, 2021	29.51	29.51	29.38	29.41	16,273	-0.15(-0.49%)
Jul 27, 2021	29.41	29.57	29.36	29.55	34,305	+0.12(+0.40%)
Jul 26, 2021	29.44	29.59	29.30	29.43	40,580	-0.09(-0.31%)
Jul 23, 2021	29.42	29.58	29.33	29.53	4,359	+0.37(+1.27%)
Jul 22, 2021	29.16	29.20	29.11	29.16	20,191	+0.17(+0.58%)
Jul 21, 2021	29.13	29.29	28.50	28.99	198,756	-0.23(-0.77%)
Jul 20, 2021	28.99	29.88	28.99	29.21	43,979	+0.23(+0.81%)
Jul 19, 2021	29.14	29.22	28.93	28.98	22,877	-0.12(-0.41%)
Jul 16, 2021	29.26	29.26	28.98	29.10	17,834	-0.19(-0.67%)
Jul 15, 2021	29.10	29.29	29.10	29.29	9,998	+0.12(+0.43%)
Jul 14, 2021	29.06	29.17	29.00	29.17	6,525	+0.15(+0.52%)
Jul 13, 2021	28.83	29.13	28.83	29.02	18,166	-0.14(-0.48%)
Jul 12, 2021	29.23	29.23	29.14	29.16	6,397	+0.07(+0.24%)
Jul 09, 2021	29.11	29.16	29.08	29.09	2,967	+0.13(+0.44%)
Jul 08, 2021	29.08	29.08	28.80	28.96	13,426	-0.05(-0.17%)
Jul 07, 2021	28.62	29.09	28.57	29.01	56,216	+0.38(+1.33%)
Jul 06, 2021	28.65	28.67	28.54	28.63	13,871	-0.29(-1.01%)
Jul 02, 2021	28.82	28.92	28.71	28.92	6,649	+0.13(+0.44%)