Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.65	23.68	23.63	23.63	6,352	+0.06(+0.24%)
Jul 28, 2017	23.61	23.61	23.57	23.57	674	-0.09(-0.36%)
Jul 27, 2017	23.66	23.66	23.58	23.66	21,785	-0.00(-0.00%)
Jul 26, 2017	23.75	23.75	23.66	23.66	48,952	-0.08(-0.33%)
Jul 25, 2017	23.74	23.79	23.74	23.74	4,860	+0.01(+0.05%)
Jul 24, 2017	23.75	23.75	23.69	23.73	5,428	-0.02(-0.09%)
Jul 21, 2017	23.69	23.77	23.69	23.75	28,494	-0.01(-0.04%)
Jul 20, 2017	23.75	23.76	23.75	23.76	509	+0.09(+0.38%)
Jul 19, 2017	23.96	23.96	23.66	23.67	19,736	+0.02(+0.10%)
Jul 18, 2017	23.66	23.66	23.65	23.65	1,060	-0.03(-0.14%)
Jul 17, 2017	23.75	23.75	23.67	23.68	45,503	-0.04(-0.17%)
Jul 14, 2017	23.67	23.76	23.67	23.72	5,078	+0.05(+0.21%)
Jul 13, 2017	23.71	23.72	23.67	23.67	21,190	-0.09(-0.36%)
Jul 12, 2017	23.75	23.76	23.74	23.75	14,732	+0.11(+0.48%)
Jul 11, 2017	23.77	23.77	23.64	23.64	58,779	-0.13(-0.55%)
Jul 10, 2017	23.77	23.79	23.75	23.77	1,764	-0.06(-0.25%)
Jul 07, 2017	23.80	23.85	23.77	23.83	30,136	+0.02(+0.08%)
Jul 06, 2017	23.84	23.87	23.79	23.81	7,258	-0.02(-0.10%)
Jul 05, 2017	23.87	23.88	23.85	23.84	7,811	-0.11(-0.45%)