Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.09	34.94	34.09	34.40	144,765	+1.29(+3.89%)
Jul 30, 2018	33.47	34.60	33.11	33.11	12,975	-0.18(-0.55%)
Jul 27, 2018	33.76	33.76	32.91	33.29	3,973	-0.46(-1.36%)
Jul 26, 2018	32.73	34.10	32.58	33.75	15,306	+0.89(+2.71%)
Jul 25, 2018	31.27	32.85	31.27	32.85	48,128	+2.17(+7.08%)
Jul 24, 2018	32.73	32.73	30.59	30.68	70,713	-1.53(-4.76%)
Jul 23, 2018	30.94	32.30	30.94	32.22	49,205	+0.74(+2.37%)
Jul 20, 2018		31.82	31.07	31.47	9,857	-0.09(-0.27%)
Jul 19, 2018	30.64	31.73	30.64	31.56	3,445	+0.30(+0.95%)
Jul 18, 2018	29.51	31.46	29.51	31.26	14,549	+2.06(+7.05%)
Jul 17, 2018	29.04	29.26	29.04	29.20	4,105	+0.20(+0.68%)
Jul 16, 2018	30.51	30.51	28.52	29.00	12,056	-1.01(-3.36%)
Jul 13, 2018	29.69	30.11	29.69	30.01	3,116	+0.52(+1.76%)
Jul 12, 2018	29.57	29.80	29.34	29.49	6,252	+0.28(+0.96%)
Jul 11, 2018	30.36	30.36	29.07	29.21	7,781	-1.71(-5.53%)
Jul 10, 2018	31.37	31.47	30.42	30.93	9,333	-0.28(-0.89%)
Jul 09, 2018	30.00	31.26	30.00	31.20	12,182	+1.60(+5.40%)
Jul 06, 2018	28.83	29.87	28.83	29.61	3,756	+0.57(+1.98%)
Jul 05, 2018	28.53	29.03	28.46	29.03	4,388	+0.50(+1.74%)
Jul 03, 2018		28.54	28.54	28.54	0	-0.68(-2.34%)