Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.18	35.04	34.18	34.49	144,379	+1.29(+3.89%)
Jul 30, 2018	33.56	34.69	33.19	33.19	12,940	-0.18(-0.55%)
Jul 27, 2018	33.85	33.85	32.99	33.38	3,963	-0.46(-1.36%)
Jul 26, 2018	32.82	34.19	32.67	33.84	15,265	+0.89(+2.71%)
Jul 25, 2018	31.35	32.94	31.35	32.94	48,000	+2.18(+7.08%)
Jul 24, 2018	32.82	32.82	30.67	30.76	70,524	-1.54(-4.76%)
Jul 23, 2018	31.02	32.39	31.02	32.30	49,074	+0.75(+2.37%)
Jul 20, 2018		31.91	31.15	31.55	9,830	-0.09(-0.27%)
Jul 19, 2018	30.73	31.81	30.73	31.64	3,436	+0.30(+0.95%)
Jul 18, 2018	29.59	31.55	29.59	31.34	14,510	+2.06(+7.05%)
Jul 17, 2018	29.11	29.34	29.11	29.28	4,094	+0.20(+0.68%)
Jul 16, 2018	30.59	30.59	28.60	29.08	12,024	-1.01(-3.36%)
Jul 13, 2018	29.77	30.19	29.77	30.09	3,107	+0.52(+1.76%)
Jul 12, 2018	29.65	29.88	29.42	29.57	6,235	+0.28(+0.96%)
Jul 11, 2018	30.44	30.44	29.15	29.29	7,760	-1.72(-5.53%)
Jul 10, 2018	31.45	31.56	30.50	31.01	9,308	-0.28(-0.89%)
Jul 09, 2018	30.08	31.34	30.08	31.29	12,150	+1.60(+5.40%)
Jul 06, 2018	28.91	29.95	28.91	29.69	3,746	+0.58(+1.98%)
Jul 05, 2018	28.60	29.11	28.54	29.11	4,377	+0.50(+1.74%)
Jul 03, 2018		28.61	28.61	28.61	0	-0.69(-2.34%)