Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.79	36.90	36.75	36.89	9,732	+0.22(+0.61%)
Jul 28, 2023	36.70	36.75	36.67	36.67	1,156	+0.30(+0.81%)
Jul 27, 2023	36.94	36.94	36.37	36.37	2,096	-0.30(-0.83%)
Jul 26, 2023	36.67	36.67	36.67	36.67	182	+0.14(+0.37%)
Jul 25, 2023	36.61	36.68	36.54	36.54	5,993	+0.01(+0.02%)
Jul 24, 2023	36.50	36.55	36.49	36.53	7,591	+0.21(+0.57%)
Jul 21, 2023	36.32	36.32	36.32	36.32	100	-0.19(-0.51%)
Jul 20, 2023	36.51	36.51	36.45	36.51	90,136	-0.15(-0.41%)
Jul 19, 2023	36.61	36.66	36.49	36.66	6,551	+0.08(+0.22%)
Jul 18, 2023	36.05	36.58	36.05	36.58	1,461	+0.42(+1.16%)
Jul 17, 2023	36.22	36.22	36.16	36.16	193	+0.30(+0.83%)
Jul 14, 2023	35.67	35.87	35.62	35.86	878	-0.22(-0.61%)
Jul 13, 2023	36.02	36.11	35.95	36.08	3,828	+0.18(+0.50%)
Jul 12, 2023	35.97	35.97	35.87	35.90	13,750	+0.30(+0.85%)
Jul 11, 2023	35.19	35.60	35.19	35.60	1,021	+0.36(+1.03%)
Jul 10, 2023	35.22	35.23	35.18	35.23	1,952	+0.40(+1.13%)
Jul 07, 2023	35.11	35.11	34.84	34.84	645	+0.16(+0.46%)
Jul 06, 2023	34.65	34.68	34.65	34.68	577	-0.48(-1.37%)
Jul 05, 2023	35.66	35.66	35.16	35.16	14,614	-0.38(-1.07%)