Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.27	28.32	28.01	28.01	300	-0.08(-0.28%)
Jul 30, 2019	27.80	28.09	27.80	28.09	1,971	+0.10(+0.35%)
Jul 29, 2019	28.21	28.21	27.94	27.99	4,128	-0.16(-0.55%)
Jul 26, 2019	28.14	28.14	28.14	28.14	100	+0.24(+0.86%)
Jul 25, 2019	28.09	28.09	27.90	27.90	580	-0.26(-0.92%)
Jul 24, 2019	27.87	28.16	27.84	28.16	300	+0.36(+1.31%)
Jul 23, 2019	27.72	27.80	27.66	27.80	4,001	+0.19(+0.67%)
Jul 22, 2019	27.74	27.74	27.61	27.61	100	-0.12(-0.42%)
Jul 19, 2019	27.73	27.73	27.73	27.73	0	-0.07(-0.25%)
Jul 18, 2019	27.81	27.81	27.74	27.80	539	+0.06(+0.21%)
Jul 17, 2019	27.74	27.74	27.74	27.74	100	-0.14(-0.51%)
Jul 16, 2019	27.93	27.94	27.85	27.88	1,619	+0.03(+0.12%)
Jul 15, 2019	27.83	27.86	27.83	27.85	432	-0.07(-0.25%)
Jul 12, 2019	27.73	27.92	27.73	27.92	400	+0.30(+1.07%)
Jul 11, 2019	27.67	27.67	27.57	27.62	617	-0.12(-0.42%)
Jul 10, 2019	27.74	27.74	27.67	27.74	400	+0.11(+0.40%)
Jul 09, 2019	27.59	27.63	27.58	27.63	616	-0.11(-0.38%)
Jul 08, 2019	27.90	27.92	27.73	27.73	3,035	-0.19(-0.67%)
Jul 05, 2019	27.77	27.92	27.72	27.92	1,200	+0.09(+0.34%)
Jul 03, 2019	27.75	27.83	27.75	27.83	7,900	+0.21(+0.76%)
Jul 02, 2019	27.81	27.81	27.49	27.62	6,880	-0.11(-0.41%)