Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.35	29.38	29.34	29.38	10,842	+0.11(+0.38%)
Jul 30, 2018	29.27	29.27	29.27	29.27	515	+0.05(+0.17%)
Jul 27, 2018	29.47	29.47	29.17	29.22	8,200	-0.53(-1.78%)
Jul 26, 2018	29.80	29.80	29.72	29.75	1,334	+0.18(+0.60%)
Jul 25, 2018	29.58	29.58	29.57	29.57	2,400	-0.33(-1.09%)
Jul 24, 2018	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jul 23, 2018	29.90	29.90	29.90	29.90	1,034	-0.04(-0.13%)
Jul 20, 2018	30.02	30.02	29.89	29.94	2,207	-0.07(-0.23%)
Jul 19, 2018	30.02	30.02	30.01	30.01	333	+0.35(+1.18%)
Jul 18, 2018	29.66	29.66	29.66	29.66	0	+0.00(+0.00%)
Jul 17, 2018	29.66	29.66	29.66	29.66	78	+0.00(+0.00%)
Jul 16, 2018	29.66	29.66	29.66	29.66	50	+0.00(+0.00%)
Jul 13, 2018	29.74	29.74	29.66	29.66	1,338	-0.15(-0.51%)
Jul 12, 2018	29.81	29.81	29.81	29.81	93	+0.27(+0.91%)
Jul 11, 2018	29.54	29.54	29.54	29.54	0	+0.00(+0.00%)
Jul 10, 2018	29.54	29.54	29.54	29.54	0	+0.00(+0.00%)
Jul 09, 2018	29.54	29.54	29.54	29.54	0	+0.00(+0.00%)
Jul 06, 2018	29.54	29.54	29.54	29.54	0	+0.00(+0.00%)
Jul 05, 2018	29.54	29.54	29.54	29.54	510	+0.22(+0.76%)
Jul 03, 2018		29.32	29.32	29.32	0	+0.00(+0.00%)