Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.43	10.93	10.33	10.52	1,459,255	+0.28(+2.73%)
Jul 28, 2022	10.41	10.51	9.910	10.24	969,285	-0.06(-0.58%)
Jul 27, 2022	9.870	10.32	9.770	10.30	1,684,113	+0.64(+6.63%)
Jul 26, 2022	9.740	9.950	9.480	9.660	1,005,331	+0.11(+1.15%)
Jul 25, 2022	8.950	9.560	8.860	9.550	1,304,729	+0.76(+8.65%)
Jul 22, 2022	9.080	9.370	8.670	8.790	896,331	-0.21(-2.33%)
Jul 21, 2022	9.230	9.320	8.650	9.000	1,183,344	-0.63(-6.54%)
Jul 20, 2022	9.300	9.650	9.191	9.630	972,992	+0.22(+2.34%)
Jul 19, 2022	9.170	9.470	9.140	9.410	1,344,524	+0.26(+2.84%)
Jul 18, 2022	9.020	9.260	9.010	9.150	962,960	+0.37(+4.21%)
Jul 15, 2022	8.860	8.870	8.520	8.780	748,964	+0.17(+1.97%)
Jul 14, 2022	8.410	8.635	8.200	8.610	801,636	-0.21(-2.38%)
Jul 13, 2022	8.690	9.010	8.620	8.820	1,100,076	+0.05(+0.57%)
Jul 12, 2022	8.590	8.810	8.400	8.770	982,962	-0.12(-1.35%)
Jul 11, 2022	9.020	9.170	8.700	8.890	904,810	-0.28(-3.05%)
Jul 08, 2022	9.340	9.340	9.010	9.170	1,072,834	-0.03(-0.33%)
Jul 07, 2022	8.860	9.340	8.850	9.200	1,885,615	+0.67(+7.85%)
Jul 06, 2022	8.720	8.980	8.215	8.530	1,391,443	-0.36(-4.05%)
Jul 05, 2022	9.760	10.01	8.625	8.890	2,092,094	-1.17(-11.63%)