Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.710	7.760	7.430	7.550	687,680	-0.25(-3.21%)
Jul 29, 2021	8.060	8.060	7.745	7.800	1,476,009	-0.06(-0.76%)
Jul 28, 2021	8.080	8.180	7.530	7.860	1,252,868	-0.12(-1.50%)
Jul 27, 2021	8.070	8.110	7.820	7.980	798,254	-0.25(-3.04%)
Jul 26, 2021	7.860	8.360	7.860	8.230	577,021	+0.42(+5.38%)
Jul 23, 2021	8.070	8.080	7.700	7.810	586,338	-0.25(-3.10%)
Jul 22, 2021	8.020	8.100	7.750	8.060	672,308	-0.02(-0.25%)
Jul 21, 2021	7.710	8.235	7.560	8.080	1,038,244	+0.58(+7.73%)
Jul 20, 2021	7.250	7.740	7.160	7.500	1,656,992	+0.27(+3.73%)
Jul 19, 2021	7.220	7.530	7.090	7.230	1,014,494	-0.45(-5.86%)
Jul 16, 2021	8.160	8.180	7.625	7.680	722,854	-0.30(-3.76%)
Jul 15, 2021	8.220	8.430	7.910	7.980	843,336	-0.42(-5.00%)
Jul 14, 2021	8.920	9.220	8.330	8.400	511,279	-0.43(-4.87%)
Jul 13, 2021	8.870	8.990	8.620	8.830	539,030	-0.16(-1.78%)
Jul 12, 2021	8.900	9.140	8.760	8.990	402,440	-0.15(-1.64%)
Jul 09, 2021	8.980	9.270	8.800	9.140	927,006	+0.45(+5.18%)
Jul 08, 2021	8.140	8.720	8.130	8.690	1,896,076	+0.29(+3.45%)
Jul 07, 2021	8.790	8.990	8.282	8.400	1,218,090	-0.50(-5.62%)
Jul 06, 2021	9.440	9.440	8.675	8.900	1,351,798	-0.58(-6.12%)
Jul 02, 2021	9.820	9.820	9.290	9.480	820,700	-0.41(-4.15%)