Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.390	5.457	5.160	5.370	1,295,800	-0.09(-1.65%)
Jul 30, 2020	5.540	5.550	5.270	5.460	895,259	-0.23(-4.04%)
Jul 29, 2020	5.500	5.700	5.350	5.690	1,309,745	+0.28(+5.18%)
Jul 28, 2020	5.710	5.810	5.400	5.410	786,145	-0.35(-6.08%)
Jul 27, 2020	5.590	5.780	5.470	5.760	962,290	+0.10(+1.77%)
Jul 24, 2020	5.650	5.770	5.520	5.660	802,600	-0.05(-0.88%)
Jul 23, 2020	5.350	5.750	5.300	5.710	1,165,847	+0.29(+5.35%)
Jul 22, 2020	5.740	5.760	5.370	5.420	1,553,048	-0.53(-8.91%)
Jul 21, 2020	5.370	6.100	5.340	5.950	2,542,070	+0.82(+15.98%)
Jul 20, 2020	5.310	5.400	5.110	5.130	895,878	-0.16(-3.02%)
Jul 17, 2020	5.280	5.485	5.190	5.290	1,318,300	+0.03(+0.57%)
Jul 16, 2020	5.470	5.570	5.114	5.260	1,144,564	-0.32(-5.73%)
Jul 15, 2020	5.080	5.600	5.020	5.580	2,319,507	+0.90(+19.23%)
Jul 14, 2020	4.300	4.690	4.220	4.680	1,621,526	+0.37(+8.58%)
Jul 13, 2020	4.530	4.590	4.300	4.310	1,351,744	-0.14(-3.15%)
Jul 10, 2020	4.490	4.640	4.350	4.450	1,767,200	-0.05(-1.11%)
Jul 09, 2020	4.980	5.010	4.490	4.500	1,178,075	-0.50(-10.00%)
Jul 08, 2020	5.040	5.100	4.890	5.000	1,254,310	-0.02(-0.40%)
Jul 07, 2020	5.190	5.220	4.985	5.020	1,343,500	-0.25(-4.74%)
Jul 06, 2020	5.110	5.300	5.010	5.270	1,406,306	+0.37(+7.55%)
Jul 02, 2020	5.120	5.200	4.820	4.900	1,145,000	-0.06(-1.21%)