Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.32	18.80	18.07	18.13	1,207,803	-0.10(-0.55%)
Jul 30, 2019	16.59	18.44	16.43	18.23	1,792,236	+1.65(+9.95%)
Jul 29, 2019	16.99	17.09	15.86	16.58	1,789,244	-0.41(-2.41%)
Jul 26, 2019	16.96	17.12	16.65	16.99	1,133,900	+0.10(+0.59%)
Jul 25, 2019	17.35	17.42	16.59	16.89	1,009,062	-0.34(-1.97%)
Jul 24, 2019	17.35	17.50	16.86	17.23	1,214,035	-0.13(-0.75%)
Jul 23, 2019	17.40	17.62	17.09	17.36	957,822	-0.03(-0.17%)
Jul 22, 2019	17.35	17.90	17.04	17.39	982,826	+0.16(+0.93%)
Jul 19, 2019	16.97	17.30	16.86	17.23	1,150,200	+0.19(+1.12%)
Jul 18, 2019	17.15	17.25	16.75	17.04	914,895	-0.25(-1.45%)
Jul 17, 2019	17.93	18.00	17.24	17.29	1,200,899	-0.69(-3.84%)
Jul 16, 2019	18.51	18.69	17.80	17.98	1,086,872	-0.56(-3.02%)
Jul 15, 2019	19.28	19.44	18.02	18.54	1,548,843	-0.74(-3.84%)
Jul 12, 2019	19.66	19.86	18.98	19.28	852,000	-0.42(-2.13%)
Jul 11, 2019	19.69	19.84	19.34	19.70	767,373	+0.01(+0.05%)
Jul 10, 2019	20.30	20.48	19.66	19.69	1,252,651	-0.38(-1.89%)
Jul 09, 2019	20.25	20.26	19.78	20.07	1,156,934	-0.35(-1.71%)
Jul 08, 2019	20.35	20.67	19.98	20.42	1,133,618	+0.03(+0.15%)
Jul 05, 2019	20.02	20.52	19.80	20.39	865,500	+0.22(+1.09%)
Jul 03, 2019	20.42	20.50	19.93	20.17	769,100	-0.23(-1.13%)
Jul 02, 2019	20.80	21.06	20.16	20.40	1,262,854	-0.65(-3.09%)