Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.23	13.25	12.73	13.00	498,760	-0.27(-2.03%)
Jul 28, 2017	13.58	13.91	13.24	13.27	698,753	-0.32(-2.35%)
Jul 27, 2017	13.49	13.74	13.30	13.59	715,467	+0.09(+0.67%)
Jul 26, 2017	13.06	13.84	12.76	13.50	691,208	+0.45(+3.45%)
Jul 25, 2017	12.60	13.42	12.60	13.05	639,464	+0.61(+4.90%)
Jul 24, 2017	13.06	13.06	12.31	12.44	1,021,842	-0.59(-4.53%)
Jul 21, 2017	13.80	13.93	12.93	13.03	669,070	-0.69(-5.03%)
Jul 20, 2017	13.87	13.95	13.58	13.72	361,691	-0.12(-0.87%)
Jul 19, 2017	13.44	13.99	13.37	13.84	682,627	+0.39(+2.90%)
Jul 18, 2017	13.89	14.00	13.38	13.45	417,282	-0.37(-2.68%)
Jul 17, 2017	13.93	14.19	13.72	13.82	728,431	-0.10(-0.72%)
Jul 14, 2017	13.79	13.97	13.59	13.92	587,996	+0.08(+0.58%)
Jul 13, 2017	13.75	13.91	13.52	13.84	956,241	+0.05(+0.36%)
Jul 12, 2017	13.64	14.08	13.52	13.79	620,910	-0.03(-0.22%)
Jul 11, 2017	13.80	14.02	13.52	13.82	734,753	-0.01(-0.07%)
Jul 10, 2017	13.02	13.91	12.78	13.83	777,424	+0.78(+5.98%)
Jul 07, 2017	13.25	13.50	12.89	13.05	1,076,088	-0.25(-1.88%)
Jul 06, 2017	13.33	13.80	13.07	13.30	957,179	-0.05(-0.37%)
Jul 05, 2017	14.33	14.36	13.21	13.35	644,047	-0.94(-6.58%)