INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.81	14.81	14.50	14.67	22,606,306	-0.14(-0.93%)
Jul 30, 2019	14.63	14.81	14.38	14.81	6,812,256	+0.03(+0.21%)
Jul 29, 2019	14.96	14.98	14.71	14.78	8,236,287	-0.21(-1.43%)
Jul 26, 2019	14.86	15.00	14.66	14.99	7,009,476	+0.06(+0.41%)
Jul 25, 2019	15.44	15.54	14.60	14.93	11,418,739	-0.41(-2.64%)
Jul 24, 2019	14.96	15.40	14.94	15.34	9,528,992	+0.30(+1.98%)
Jul 23, 2019	15.02	15.12	14.89	15.04	6,760,766	+0.11(+0.77%)
Jul 22, 2019	15.12	15.18	14.79	14.92	6,708,211	-0.19(-1.26%)
Jul 19, 2019	15.09	15.30	15.09	15.12	4,747,882	+0.08(+0.51%)
Jul 18, 2019	14.85	15.06	14.83	15.04	5,112,014	+0.17(+1.13%)
Jul 17, 2019	15.14	15.20	14.74	14.87	6,693,254	-0.34(-2.26%)
Jul 16, 2019	15.43	15.43	15.20	15.22	6,193,887	-0.17(-1.09%)
Jul 15, 2019	15.41	15.62	15.35	15.38	5,340,746	-0.01(-0.05%)
Jul 12, 2019	15.22	15.51	15.22	15.39	6,183,547	+0.25(+1.67%)
Jul 11, 2019	15.54	15.57	15.04	15.14	9,234,818	-0.48(-3.08%)
Jul 10, 2019	15.83	15.93	15.57	15.62	5,787,909	-0.15(-0.97%)
Jul 09, 2019	15.64	15.85	15.57	15.77	5,075,355	+0.03(+0.19%)
Jul 08, 2019	15.88	16.00	15.70	15.74	5,228,562	-0.29(-1.81%)
Jul 05, 2019	15.96	16.13	15.93	16.03	3,600,475	+0.11(+0.72%)
Jul 03, 2019	15.77	16.06	15.75	15.92	2,997,017	+0.21(+1.36%)
Jul 02, 2019	15.66	15.77	15.62	15.70	15,238,149	+0.00(+0.00%)