Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.27	33.27	32.67	32.87	126,597	-0.33(-1.00%)
Jul 30, 2019	33.20	33.24	33.12	33.20	11,735	-0.13(-0.40%)
Jul 29, 2019	33.34	33.35	33.23	33.33	9,189	-0.02(-0.05%)
Jul 26, 2019	33.15	33.37	33.15	33.35	10,090	+0.29(+0.87%)
Jul 25, 2019	33.19	33.19	33.01	33.06	12,811	-0.21(-0.62%)
Jul 24, 2019	33.10	33.27	33.07	33.27	17,185	+0.17(+0.50%)
Jul 23, 2019	33.06	33.11	32.94	33.10	10,747	+0.20(+0.60%)
Jul 22, 2019	32.83	32.95	32.82	32.90	15,485	+0.12(+0.37%)
Jul 19, 2019	33.12	33.12	32.78	32.78	16,638	-0.20(-0.62%)
Jul 18, 2019	32.82	33.01	32.78	32.99	12,012	+0.20(+0.60%)
Jul 17, 2019	33.01	33.01	32.79	32.79	21,599	-0.22(-0.68%)
Jul 16, 2019	33.15	33.15	32.98	33.01	10,004	-0.08(-0.25%)
Jul 15, 2019	33.26	33.26	33.06	33.10	15,051	-0.05(-0.14%)
Jul 12, 2019	33.04	33.14	32.99	33.14	27,051	+0.18(+0.54%)
Jul 11, 2019	32.97	32.97	32.81	32.97	15,578	+0.10(+0.31%)
Jul 10, 2019	32.85	32.94	32.79	32.87	16,846	+0.12(+0.37%)
Jul 09, 2019	32.56	32.75	32.52	32.74	24,544	+0.06(+0.20%)
Jul 08, 2019	32.78	32.78	32.62	32.68	147,768	-0.20(-0.62%)
Jul 05, 2019	32.81	32.93	32.69	32.88	7,514	-0.10(-0.29%)
Jul 03, 2019	32.83	32.98	32.81	32.98	8,051	+0.28(+0.84%)
Jul 02, 2019	32.61	32.71	32.57	32.70	20,448	+0.13(+0.39%)