Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.27	26.30	26.21	26.29	8,156	+0.07(+0.28%)
Jul 28, 2017	26.25	26.25	26.14	26.22	4,677	-0.11(-0.41%)
Jul 27, 2017	26.44	26.44	26.19	26.32	4,306	+0.05(+0.17%)
Jul 26, 2017	26.35	26.35	26.27	26.28	13,805	+0.04(+0.15%)
Jul 25, 2017	26.32	26.32	26.24	26.24	10,255	-0.01(-0.05%)
Jul 24, 2017	26.32	26.32	26.20	26.25	4,853	+0.01(+0.05%)
Jul 21, 2017	26.24	26.26	26.19	26.24	8,715	-0.04(-0.15%)
Jul 20, 2017	26.27	26.28	26.23	26.28	10,760	+0.04(+0.14%)
Jul 19, 2017	26.16	26.24	26.16	26.24	3,682	+0.17(+0.64%)
Jul 18, 2017	25.98	26.09	25.98	26.08	8,468	+0.02(+0.09%)
Jul 17, 2017	26.14	26.14	26.02	26.05	15,241	+0.03(+0.10%)
Jul 14, 2017	26.04	26.05	25.96	26.03	11,422	+0.09(+0.36%)
Jul 13, 2017	25.90	25.95	25.85	25.93	5,504	+0.05(+0.18%)
Jul 12, 2017	25.90	25.90	25.84	25.89	11,244	+0.17(+0.64%)
Jul 11, 2017	25.68	25.74	25.63	25.72	2,883	-0.05(-0.18%)
Jul 10, 2017	25.77	25.80	25.74	25.77	8,677	+0.00(+0.00%)
Jul 07, 2017	25.64	25.77	25.62	25.77	7,087	+0.18(+0.70%)
Jul 06, 2017	25.73	25.74	25.59	25.59	8,018	-0.25(-0.98%)
Jul 05, 2017	25.89	25.89	25.79	25.84	49,234	-0.02(-0.07%)