John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.528	5.576	5.507	5.576	234,584	+0.05(+0.87%)
Jul 30, 2012	5.517	5.528	5.480	5.528	154,302	+0.01(+0.27%)
Jul 27, 2012	5.510	5.528	5.484	5.513	225,042	+0.00(+0.07%)
Jul 26, 2012	5.521	5.524	5.469	5.510	309,212	-0.02(-0.33%)
Jul 25, 2012	5.477	5.532	5.443	5.528	302,292	+0.04(+0.74%)
Jul 24, 2012	5.436	5.508	5.421	5.488	228,255	+0.03(+0.54%)
Jul 23, 2012	5.436	5.462	5.414	5.458	234,090	+0.01(+0.27%)
Jul 20, 2012	5.395	5.447	5.395	5.443	257,822	+0.03(+0.55%)
Jul 19, 2012	5.406	5.421	5.377	5.414	177,887	+0.00(+0.00%)
Jul 18, 2012	5.358	5.418	5.355	5.414	276,684	+0.04(+0.69%)
Jul 17, 2012	5.421	5.425	5.358	5.377	287,335	-0.02(-0.41%)
Jul 16, 2012	5.392	5.399	5.355	5.399	250,894	+0.00(+0.00%)
Jul 13, 2012	5.370	5.403	5.362	5.399	189,539	+0.02(+0.41%)
Jul 12, 2012	5.403	5.403	5.344	5.377	248,543	-0.00(-0.03%)
Jul 11, 2012	5.329	5.388	5.285	5.379	235,484	+0.04(+0.79%)
Jul 10, 2012	5.399	5.458	5.303	5.336	280,578	-0.03(-0.51%)
Jul 09, 2012	5.408	5.412	5.290	5.364	347,644	+0.07(+1.39%)
Jul 06, 2012	5.298	5.323	5.263	5.290	359,708	+0.01(+0.14%)
Jul 05, 2012	5.320	5.320	5.250	5.283	407,949	-0.01(-0.28%)
Jul 03, 2012	5.305	5.349	5.272	5.298	253,704	-0.03(-0.55%)