S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	78.54	79.68	78.18	78.47	104,031	+0.27(+0.35%)
Jul 30, 2024	77.87	78.41	77.81	78.20	70,436	+0.54(+0.70%)
Jul 29, 2024	77.90	78.12	77.44	77.66	79,855	-0.18(-0.23%)
Jul 26, 2024	77.34	77.94	77.30	77.84	73,160	+1.29(+1.69%)
Jul 25, 2024	75.72	77.55	75.72	76.55	98,987	+0.93(+1.23%)
Jul 24, 2024	76.55	77.13	75.62	75.62	77,961	-1.25(-1.63%)
Jul 23, 2024	76.47	77.08	76.37	76.87	58,480	+0.20(+0.26%)
Jul 22, 2024	76.06	76.69	75.39	76.67	61,050	+0.83(+1.09%)
Jul 19, 2024	76.31	76.31	75.57	75.84	81,896	-0.58(-0.76%)
Jul 18, 2024	77.16	78.16	76.29	76.42	946,637	-1.01(-1.30%)
Jul 17, 2024	77.21	78.31	77.21	77.43	72,446	-0.44(-0.57%)
Jul 16, 2024	76.32	77.87	76.32	77.87	160,394	+1.97(+2.60%)
Jul 15, 2024	75.64	76.44	75.48	75.90	92,563	+0.55(+0.73%)
Jul 12, 2024	75.16	75.72	75.11	75.35	76,655	+0.62(+0.83%)
Jul 11, 2024	73.65	74.84	73.64	74.73	108,094	+1.96(+2.69%)
Jul 10, 2024	72.13	72.79	72.13	72.77	94,790	+0.87(+1.21%)
Jul 09, 2024	72.15	72.44	71.85	71.90	76,777	-0.40(-0.55%)
Jul 08, 2024	72.45	72.86	72.15	72.30	107,991	+0.32(+0.44%)
Jul 05, 2024	72.52	72.61	71.88	71.98	69,213	-0.64(-0.88%)
Jul 03, 2024	72.68	73.11	72.62	72.62	49,734	-0.02(-0.03%)
Jul 02, 2024	72.25	72.67	72.24	72.64	85,612	+0.32(+0.44%)