FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.42	35.50	34.93	35.18	12,145,426	-0.22(-0.63%)
Jul 30, 2019	35.44	35.45	35.34	35.41	7,254,014	-0.38(-1.06%)
Jul 29, 2019	35.86	35.86	35.73	35.79	5,206,225	-0.01(-0.02%)
Jul 26, 2019	35.82	35.82	35.74	35.79	8,329,346	+0.10(+0.29%)
Jul 25, 2019	35.98	35.98	35.67	35.69	8,297,606	-0.36(-1.00%)
Jul 24, 2019	35.95	36.05	35.92	36.05	5,390,537	+0.01(+0.02%)
Jul 23, 2019	36.02	36.05	35.95	36.04	6,660,246	+0.21(+0.58%)
Jul 22, 2019	35.85	35.88	35.78	35.84	8,140,896	+0.03(+0.10%)
Jul 19, 2019	35.87	35.92	35.78	35.80	7,701,992	-0.05(-0.14%)
Jul 18, 2019	35.61	35.87	35.59	35.86	7,103,801	+0.10(+0.29%)
Jul 17, 2019	35.90	35.90	35.75	35.75	6,151,244	-0.07(-0.19%)
Jul 16, 2019	35.91	35.95	35.80	35.82	6,254,008	-0.16(-0.45%)
Jul 15, 2019	36.02	36.02	35.92	35.98	7,444,016	+0.03(+0.10%)
Jul 12, 2019	35.90	35.95	35.84	35.95	5,303,713	+0.04(+0.12%)
Jul 11, 2019	35.99	35.99	35.81	35.91	6,252,087	+0.01(+0.02%)
Jul 10, 2019	35.96	36.00	35.83	35.90	6,194,253	+0.16(+0.43%)
Jul 09, 2019	35.63	35.76	35.61	35.74	5,592,363	-0.17(-0.48%)
Jul 08, 2019	35.87	35.97	35.86	35.92	6,936,677	-0.22(-0.60%)
Jul 05, 2019	36.11	36.16	35.92	36.13	6,929,354	-0.25(-0.69%)
Jul 03, 2019	36.35	36.41	36.29	36.38	5,139,035	+0.19(+0.52%)
Jul 02, 2019	36.10	36.21	36.10	36.19	9,932,633	+0.11(+0.31%)