ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.50	99.35	97.99	98.80	551,130	+0.67(+0.69%)
Jul 28, 2023	96.93	98.21	96.62	98.13	602,659	+1.76(+1.82%)
Jul 27, 2023	96.10	96.89	95.48	96.37	486,376	+0.46(+0.48%)
Jul 26, 2023	96.34	97.06	95.57	95.91	487,685	-0.78(-0.81%)
Jul 25, 2023	95.91	97.02	95.73	96.70	273,434	+0.08(+0.08%)
Jul 24, 2023	97.40	98.01	96.53	96.62	261,668	-0.64(-0.66%)
Jul 21, 2023	97.66	97.86	96.77	97.26	425,084	-0.07(-0.07%)
Jul 20, 2023	97.28	97.43	96.40	97.33	414,875	+0.24(+0.25%)
Jul 19, 2023	97.29	97.74	95.89	97.09	408,952	-0.50(-0.51%)
Jul 18, 2023	96.55	97.80	96.33	97.59	393,517	+1.11(+1.15%)
Jul 17, 2023	96.27	96.90	95.45	96.48	304,761	+0.12(+0.12%)
Jul 14, 2023	96.89	97.25	95.59	96.36	379,214	-0.81(-0.84%)
Jul 13, 2023	96.66	97.25	95.88	97.17	501,213	+0.73(+0.76%)
Jul 12, 2023	96.94	97.12	95.46	96.44	430,884	+0.73(+0.77%)
Jul 11, 2023	94.84	96.05	94.84	95.71	321,393	+1.06(+1.12%)
Jul 10, 2023	93.29	94.90	93.29	94.64	341,424	+1.84(+1.98%)
Jul 07, 2023	91.46	94.11	91.46	92.81	586,362	+1.13(+1.23%)
Jul 06, 2023	90.58	91.84	90.10	91.68	728,936	+0.48(+0.52%)
Jul 05, 2023	91.02	91.42	90.61	91.20	441,688	-0.78(-0.85%)