ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	72.10	73.87	71.72	73.44	289,224	+1.14(+1.57%)
Jul 28, 2022	71.25	72.54	70.78	72.30	306,463	+1.41(+1.99%)
Jul 27, 2022	69.30	71.36	69.05	70.89	274,976	+1.72(+2.49%)
Jul 26, 2022	68.36	69.30	68.26	69.17	312,638	+0.47(+0.68%)
Jul 25, 2022	69.25	69.25	68.27	68.70	235,267	-0.35(-0.51%)
Jul 22, 2022	69.68	69.82	68.58	69.05	195,901	-0.32(-0.47%)
Jul 21, 2022	68.29	69.43	68.04	69.38	270,540	+1.10(+1.61%)
Jul 20, 2022	68.05	68.79	67.66	68.28	639,849	+0.46(+0.68%)
Jul 19, 2022	66.00	67.85	66.00	67.82	518,998	+2.87(+4.42%)
Jul 18, 2022	66.28	66.51	64.73	64.95	544,181	-0.56(-0.85%)
Jul 15, 2022	65.00	65.96	64.06	65.51	517,184	+1.88(+2.95%)
Jul 14, 2022	63.15	63.87	62.42	63.63	326,297	-0.67(-1.04%)
Jul 13, 2022	63.62	64.71	63.33	64.30	274,210	-0.44(-0.68%)
Jul 12, 2022	63.85	65.97	63.85	64.74	308,356	+0.47(+0.73%)
Jul 11, 2022	64.11	65.03	64.00	64.27	499,797	-2.10(-3.17%)
Jul 08, 2022	67.08	67.34	65.85	66.37	402,454	-1.03(-1.52%)
Jul 07, 2022	66.45	67.46	66.06	67.40	355,767	+1.85(+2.82%)
Jul 06, 2022	65.88	66.31	64.37	65.55	557,076	-0.37(-0.56%)
Jul 05, 2022	64.80	65.99	63.33	65.92	630,268	-0.15(-0.22%)