ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.83	60.08	58.69	59.08	714,153	-0.79(-1.31%)
Jul 30, 2019	58.78	59.88	58.65	59.87	510,195	+0.57(+0.96%)
Jul 29, 2019	60.69	60.70	59.16	59.30	735,430	-1.47(-2.41%)
Jul 26, 2019	60.15	60.83	59.30	60.77	488,619	+0.39(+0.64%)
Jul 25, 2019	61.55	61.83	60.34	60.38	468,966	-1.13(-1.83%)
Jul 24, 2019	61.05	61.99	60.99	61.51	597,972	-0.05(-0.08%)
Jul 23, 2019	60.70	61.71	60.37	61.55	691,775	+1.27(+2.10%)
Jul 22, 2019	60.47	60.79	60.10	60.29	244,922	+0.04(+0.06%)
Jul 19, 2019	59.59	60.78	59.32	60.25	411,073	+0.97(+1.63%)
Jul 18, 2019	59.50	59.71	58.95	59.28	438,540	-0.31(-0.52%)
Jul 17, 2019	61.20	61.22	59.45	59.59	672,420	-1.87(-3.05%)
Jul 16, 2019	60.78	61.68	60.51	61.47	346,881	+0.60(+0.98%)
Jul 15, 2019	61.43	61.68	60.73	60.87	318,329	-0.66(-1.08%)
Jul 12, 2019	60.43	61.60	60.39	61.53	333,634	+1.51(+2.51%)
Jul 11, 2019	60.49	60.51	59.41	60.03	493,589	-0.24(-0.39%)
Jul 10, 2019	61.21	61.48	60.17	60.27	366,327	-0.73(-1.20%)
Jul 09, 2019	61.15	61.17	60.66	61.00	517,207	-0.44(-0.71%)
Jul 08, 2019	61.58	61.93	61.22	61.43	343,890	-0.44(-0.70%)
Jul 05, 2019	61.86	62.06	61.12	61.87	336,698	-0.47(-0.76%)
Jul 03, 2019	61.89	62.37	61.56	62.34	191,538	+0.52(+0.84%)
Jul 02, 2019	61.99	62.40	61.67	61.82	894,650	-0.21(-0.34%)