ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.96	53.28	51.93	53.11	472,210	+1.55(+3.00%)
Jul 30, 2018	52.34	52.61	51.44	51.56	418,637	-0.56(-1.08%)
Jul 27, 2018	52.70	52.97	51.93	52.12	699,258	-0.37(-0.71%)
Jul 26, 2018	50.86	52.78	50.66	52.50	940,617	+1.77(+3.49%)
Jul 25, 2018	50.41	50.76	49.85	50.73	459,801	+0.11(+0.22%)
Jul 24, 2018	50.16	51.07	50.16	50.61	843,155	+1.05(+2.12%)
Jul 23, 2018	50.55	50.55	49.51	49.57	727,303	-0.98(-1.95%)
Jul 20, 2018	50.43	50.91	50.42	50.55	591,424	-0.01(-0.02%)
Jul 19, 2018	49.75	50.75	49.45	50.56	621,205	+0.37(+0.75%)
Jul 18, 2018	49.46	50.19	49.31	50.18	574,000	+0.83(+1.69%)
Jul 17, 2018	48.72	49.41	48.52	49.35	486,756	+0.53(+1.09%)
Jul 16, 2018	49.51	49.75	48.64	48.82	666,808	-0.75(-1.51%)
Jul 13, 2018	48.91	49.62	48.91	49.57	291,127	+0.53(+1.09%)
Jul 12, 2018	49.35	49.35	48.18	49.03	812,428	+0.01(+0.02%)
Jul 11, 2018	49.10	49.34	48.70	49.02	1,102,464	-0.85(-1.71%)
Jul 10, 2018	49.74	50.58	49.56	49.87	716,298	+0.10(+0.21%)
Jul 09, 2018	48.96	49.83	48.96	49.77	1,163,024	+1.17(+2.41%)
Jul 06, 2018	48.67	48.97	48.42	48.60	436,103	-0.25(-0.52%)
Jul 05, 2018	49.05	49.05	48.41	48.85	832,953	+0.22(+0.44%)
Jul 03, 2018		48.64	48.64	48.64	0	+0.19(+0.39%)