ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.12	38.32	37.91	38.01	449,285	+0.04(+0.10%)
Jul 28, 2017	38.26	38.31	37.36	37.98	634,619	-0.48(-1.25%)
Jul 27, 2017	38.57	38.63	38.31	38.46	270,125	-0.05(-0.12%)
Jul 26, 2017	39.09	39.09	38.42	38.51	546,539	-0.58(-1.49%)
Jul 25, 2017	39.11	39.38	38.78	39.09	633,897	+0.43(+1.10%)
Jul 24, 2017	38.55	38.73	38.19	38.66	337,742	+0.06(+0.17%)
Jul 21, 2017	38.41	38.61	38.04	38.60	300,065	+0.11(+0.29%)
Jul 20, 2017	38.84	38.84	38.42	38.49	377,326	-0.18(-0.46%)
Jul 19, 2017	38.86	39.02	38.40	38.66	774,090	-0.11(-0.29%)
Jul 18, 2017	38.47	38.84	38.18	38.77	939,643	+0.35(+0.92%)
Jul 17, 2017	38.57	38.67	38.18	38.42	451,185	+0.10(+0.27%)
Jul 14, 2017	38.48	38.56	38.28	38.32	422,093	-0.04(-0.10%)
Jul 13, 2017	38.47	38.63	38.08	38.36	488,512	-0.06(-0.17%)
Jul 12, 2017	38.31	38.92	38.27	38.42	515,537	+0.59(+1.57%)
Jul 11, 2017	38.06	38.16	37.59	37.83	346,933	-0.20(-0.54%)
Jul 10, 2017	37.62	38.38	37.51	38.03	545,565	+0.40(+1.06%)
Jul 07, 2017	37.37	37.79	37.00	37.63	379,241	+0.26(+0.69%)
Jul 06, 2017	37.68	38.10	37.29	37.37	545,134	-0.46(-1.23%)
Jul 05, 2017	38.01	38.10	37.51	37.84	500,970	-0.25(-0.66%)