ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.00	29.42	28.57	29.03	1,289,805	+0.02(+0.06%)
Jul 28, 2016	29.50	29.50	28.88	29.01	1,042,655	-0.63(-2.13%)
Jul 27, 2016	29.58	29.72	29.49	29.64	1,216,537	+0.13(+0.43%)
Jul 26, 2016	29.25	29.73	29.12	29.51	918,739	+0.28(+0.97%)
Jul 25, 2016	29.27	29.42	29.12	29.23	500,891	-0.24(-0.81%)
Jul 22, 2016	29.58	29.73	28.97	29.47	616,455	-0.18(-0.62%)
Jul 21, 2016	30.12	30.29	29.47	29.65	506,254	-0.52(-1.73%)
Jul 20, 2016	30.53	30.59	30.12	30.17	554,683	-0.27(-0.90%)
Jul 19, 2016	30.67	30.78	30.41	30.44	440,582	-0.40(-1.31%)
Jul 18, 2016	30.65	30.88	30.45	30.85	360,720	+0.14(+0.45%)
Jul 15, 2016	30.83	30.98	30.62	30.71	550,829	+0.07(+0.24%)
Jul 14, 2016	30.56	30.84	30.40	30.64	428,375	+0.40(+1.33%)
Jul 13, 2016	30.44	30.50	30.00	30.23	305,822	-0.05(-0.18%)
Jul 12, 2016	29.99	30.42	29.94	30.29	539,094	+0.72(+2.45%)
Jul 11, 2016	29.19	29.74	29.14	29.57	626,501	+0.66(+2.28%)
Jul 08, 2016	28.58	29.10	28.11	28.91	966,913	+0.80(+2.83%)
Jul 07, 2016	28.31	28.75	27.95	28.11	518,667	-0.08(-0.29%)
Jul 06, 2016	27.89	28.20	27.56	28.19	655,394	+0.05(+0.20%)
Jul 05, 2016	28.84	28.97	27.52	28.14	974,934	-1.03(-3.55%)