MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.710	4.715	4.645	4.663	54,407	-0.02(-0.50%)
Jul 30, 2003	4.757	4.762	4.612	4.687	103,268	-0.06(-1.19%)
Jul 29, 2003	4.720	4.870	4.720	4.743	58,248	-0.02(-0.39%)
Jul 28, 2003	4.851	4.851	4.762	4.762	37,978	-0.10(-2.03%)
Jul 25, 2003	4.912	4.912	4.851	4.860	13,868	-0.04(-0.77%)
Jul 24, 2003	4.968	4.968	4.879	4.898	26,243	-0.02(-0.48%)
Jul 23, 2003	4.898	4.963	4.898	4.921	18,349	+0.06(+1.16%)
Jul 22, 2003	4.870	4.912	4.865	4.865	36,698	-0.02(-0.38%)
Jul 21, 2003	4.968	4.968	4.879	4.884	28,164	-0.05(-0.95%)
Jul 18, 2003	4.945	4.987	4.931	4.931	41,819	-0.01(-0.28%)
Jul 17, 2003	4.982	4.982	4.945	4.945	36,271	+0.00(+0.00%)
Jul 16, 2003	5.038	5.038	4.945	4.945	53,767	-0.05(-0.94%)
Jul 15, 2003	5.029	5.029	4.991	4.991	21,976	-0.02(-0.47%)
Jul 14, 2003	5.057	5.057	4.991	5.015	36,058	-0.01(-0.19%)
Jul 11, 2003	5.104	5.104	5.024	5.024	15,788	-0.09(-1.74%)
Jul 10, 2003	5.104	5.113	5.066	5.113	12,375	+0.01(+0.28%)
Jul 09, 2003	5.109	5.109	5.071	5.099	20,269	-0.00(-0.09%)
Jul 08, 2003	5.085	5.104	5.062	5.104	18,349	+0.04(+0.83%)
Jul 07, 2003	5.076	5.076	5.043	5.062	10,881	+0.02(+0.47%)
Jul 03, 2003	5.076	5.085	5.024	5.038	25,603	-0.02(-0.46%)
Jul 02, 2003	5.099	5.099	5.062	5.062	20,482	-0.02(-0.46%)