Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.17	16.31	16.13	16.31	5,547	+0.11(+0.70%)
Jul 28, 2022	16.17	16.20	16.09	16.20	7,075	+0.06(+0.35%)
Jul 27, 2022	16.00	16.14	15.97	16.14	13,667	+0.24(+1.54%)
Jul 26, 2022	16.11	16.11	15.88	15.89	4,804	-0.18(-1.11%)
Jul 25, 2022	16.11	16.11	15.94	16.07	3,770	+0.08(+0.53%)
Jul 22, 2022	16.05	16.16	15.97	15.99	9,936	-0.09(-0.59%)
Jul 21, 2022	15.99	16.08	15.94	16.08	8,193	+0.13(+0.83%)
Jul 20, 2022	15.97	15.97	15.86	15.95	10,593	+0.03(+0.18%)
Jul 19, 2022	15.80	15.92	15.80	15.92	1,620	+0.25(+1.63%)
Jul 18, 2022	15.95	15.95	15.66	15.67	9,782	-0.01(-0.06%)
Jul 15, 2022	15.81	15.81	15.52	15.68	6,119	+0.21(+1.37%)
Jul 14, 2022	15.82	15.82	15.39	15.46	4,318	-0.34(-2.17%)
Jul 13, 2022	15.86	15.86	15.56	15.81	10,103	+0.03(+0.18%)
Jul 12, 2022	15.69	15.87	15.69	15.78	20,000	+0.08(+0.48%)
Jul 11, 2022	15.75	15.86	15.70	15.70	18,613	-0.45(-2.80%)
Jul 08, 2022	16.28	16.28	16.05	16.16	4,850	+0.00(+0.00%)
Jul 07, 2022	15.84	16.21	15.84	16.16	8,626	+0.42(+2.64%)
Jul 06, 2022	15.85	15.85	15.56	15.74	5,229	+0.01(+0.06%)
Jul 05, 2022	16.02	16.02	15.73	15.73	6,100	-0.31(-1.94%)