Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.51	15.51	14.95	14.98	8,147	-0.12(-0.79%)
Jul 30, 2020	15.01	15.12	14.89	15.10	4,094	-0.28(-1.85%)
Jul 29, 2020	15.45	15.47	15.36	15.39	1,744	+0.07(+0.43%)
Jul 28, 2020	15.58	15.58	15.16	15.32	6,250	-0.01(-0.06%)
Jul 27, 2020	15.59	15.59	15.23	15.33	15,588	+0.40(+2.68%)
Jul 24, 2020	15.08	15.55	14.66	14.93	12,852	-0.04(-0.25%)
Jul 23, 2020	15.19	15.22	14.91	14.97	5,263	-0.15(-1.01%)
Jul 22, 2020	15.36	15.36	15.11	15.12	5,288	-0.09(-0.58%)
Jul 21, 2020	15.25	15.30	15.12	15.21	13,461	+0.04(+0.29%)
Jul 20, 2020	15.23	15.23	15.08	15.16	6,691	+0.10(+0.69%)
Jul 17, 2020	15.18	15.25	15.02	15.06	12,507	+0.06(+0.41%)
Jul 16, 2020	14.86	15.08	14.86	15.00	4,509	+0.01(+0.09%)
Jul 15, 2020	14.98	15.11	14.96	14.98	6,891	+0.11(+0.72%)
Jul 14, 2020	14.81	14.89	14.63	14.88	7,204	+0.17(+1.16%)
Jul 13, 2020	15.06	15.14	14.71	14.71	5,677	-0.03(-0.21%)
Jul 10, 2020	14.95	14.95	14.61	14.74	5,852	+0.12(+0.83%)
Jul 09, 2020	14.73	15.00	14.58	14.61	6,874	-0.03(-0.18%)
Jul 08, 2020	14.53	14.74	14.53	14.64	4,137	+0.13(+0.90%)
Jul 07, 2020	14.48	14.60	14.42	14.51	6,037	-0.05(-0.36%)
Jul 06, 2020	14.57	14.64	14.50	14.56	22,247	+0.14(+0.97%)
Jul 02, 2020	14.47	14.56	14.41	14.42	8,491	+0.06(+0.42%)