Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.44	17.48	17.30	17.31	2,832	-0.21(-1.21%)
Jul 30, 2019	17.64	17.64	17.48	17.52	7,594	-0.10(-0.56%)
Jul 29, 2019	17.69	17.74	17.61	17.62	2,885	-0.13(-0.74%)
Jul 26, 2019	17.83	17.85	17.75	17.75	14,052	-0.09(-0.50%)
Jul 25, 2019	18.00	18.00	17.84	17.84	5,314	-0.11(-0.59%)
Jul 24, 2019	17.95	17.95	17.91	17.95	3,228	-0.01(-0.08%)
Jul 23, 2019	18.00	18.00	17.88	17.96	8,107	+0.03(+0.17%)
Jul 22, 2019	17.89	18.00	17.89	17.93	4,439	+0.08(+0.46%)
Jul 19, 2019	17.91	18.03	17.85	17.85	8,187	-0.15(-0.85%)
Jul 18, 2019	17.99	18.05	17.93	18.00	2,269	+0.14(+0.79%)
Jul 17, 2019	17.91	18.03	17.86	17.86	14,828	-0.06(-0.34%)
Jul 16, 2019	18.01	18.01	17.92	17.92	8,420	-0.03(-0.18%)
Jul 15, 2019	18.06	18.06	17.95	17.95	1,427	-0.05(-0.27%)
Jul 12, 2019	18.11	18.11	18.00	18.00	2,443	-0.08(-0.45%)
Jul 11, 2019	18.16	18.16	18.09	18.09	7,476	+0.19(+1.05%)
Jul 10, 2019	17.77	17.93	17.77	17.90	10,810	+0.24(+1.34%)
Jul 09, 2019	17.80	17.80	17.57	17.66	22,221	-0.22(-1.24%)
Jul 08, 2019	17.91	17.99	17.82	17.88	5,982	-0.02(-0.09%)
Jul 05, 2019	17.89	17.92	17.89	17.90	977	-0.07(-0.41%)
Jul 03, 2019	17.96	17.99	17.95	17.97	2,077	-0.03(-0.18%)
Jul 02, 2019	18.07	18.07	18.00	18.00	696	-0.09(-0.50%)