Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.95	19.08	18.95	19.08	1,717	+0.10(+0.51%)
Jul 30, 2018	18.91	18.99	18.86	18.99	3,707	+0.30(+1.59%)
Jul 27, 2018	18.86	18.96	18.69	18.69	7,085	-0.14(-0.73%)
Jul 26, 2018	18.95	18.95	18.82	18.82	4,770	-0.12(-0.64%)
Jul 25, 2018	18.70	18.95	18.70	18.95	6,095	+0.27(+1.42%)
Jul 24, 2018	18.52	18.78	18.52	18.68	18,819	+0.18(+0.96%)
Jul 23, 2018	18.35	18.90	18.34	18.50	7,186	-0.07(-0.38%)
Jul 20, 2018	18.51	18.57	18.41	18.57	10,040	+0.02(+0.13%)
Jul 19, 2018	18.50	18.55	18.38	18.55	1,069	-0.03(-0.18%)
Jul 18, 2018	18.74	18.74	18.54	18.58	5,517	-0.08(-0.43%)
Jul 17, 2018	18.50	18.66	18.44	18.66	12,339	+0.06(+0.35%)
Jul 16, 2018	18.41	18.70	18.41	18.60	11,188	-0.06(-0.35%)
Jul 13, 2018	18.96	18.96	18.65	18.66	2,367	-0.14(-0.73%)
Jul 12, 2018	19.03	19.03	18.73	18.80	1,850	+0.02(+0.09%)
Jul 11, 2018	18.86	18.90	18.67	18.78	10,885	-0.23(-1.18%)
Jul 10, 2018	19.11	19.45	19.01	19.01	5,225	-0.38(-1.95%)
Jul 09, 2018	19.38	19.42	19.13	19.39	9,039	+0.39(+2.03%)
Jul 06, 2018	19.00	19.21	18.87	19.00	3,701	+0.10(+0.55%)
Jul 05, 2018	18.87	18.90	18.86	18.90	4,769	+0.03(+0.17%)
Jul 03, 2018		18.86	18.86	18.86	0	-0.08(-0.42%)