Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.34	18.34	18.03	18.15	14,188	-0.30(-1.62%)
Jul 28, 2017	18.34	18.49	18.34	18.45	5,237	+0.11(+0.60%)
Jul 27, 2017	18.52	18.53	18.31	18.34	15,783	-0.07(-0.39%)
Jul 26, 2017	18.24	18.41	18.21	18.41	7,423	+0.29(+1.58%)
Jul 25, 2017	17.99	18.18	17.99	18.13	16,010	+0.12(+0.64%)
Jul 24, 2017	18.00	18.07	17.96	18.01	9,339	-0.08(-0.44%)
Jul 21, 2017	18.12	18.12	17.98	18.09	3,631	+0.12(+0.66%)
Jul 20, 2017	17.97	17.97	17.97	17.97	2,400	+0.00(+0.00%)
Jul 19, 2017	17.85	17.97	17.78	17.97	6,348	+0.02(+0.14%)
Jul 18, 2017	17.81	17.96	17.81	17.95	6,758	+0.11(+0.61%)
Jul 17, 2017	17.89	17.93	17.79	17.84	10,402	-0.04(-0.22%)
Jul 14, 2017	17.45	17.93	17.45	17.88	11,279	+0.21(+1.16%)
Jul 13, 2017	17.52	17.67	17.40	17.67	39,407	+0.24(+1.36%)
Jul 12, 2017	17.49	17.49	17.30	17.43	5,521	+0.45(+2.65%)
Jul 11, 2017	17.05	17.07	16.94	16.99	26,388	+0.06(+0.33%)
Jul 10, 2017	16.91	16.94	16.91	16.93	2,434	+0.02(+0.14%)
Jul 07, 2017	16.94	16.94	16.84	16.91	2,481	-0.02(-0.14%)
Jul 06, 2017	16.95	16.95	16.86	16.93	4,762	-0.11(-0.65%)
Jul 05, 2017	16.99	17.07	16.96	17.04	8,926	-0.13(-0.73%)