RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.876	8.876	8.780	8.830	35,825	+0.02(+0.17%)
Jul 30, 2019	8.744	8.830	8.698	8.815	38,427	+0.07(+0.81%)
Jul 29, 2019	8.693	8.847	8.693	8.744	52,614	+0.05(+0.58%)
Jul 26, 2019	8.673	8.830	8.673	8.693	52,354	+0.01(+0.06%)
Jul 25, 2019	8.739	8.763	8.678	8.688	93,716	-0.04(-0.47%)
Jul 24, 2019	8.714	8.761	8.714	8.729	47,996	+0.01(+0.06%)
Jul 23, 2019	8.795	8.837	8.724	8.724	69,142	-0.02(-0.17%)
Jul 22, 2019	8.764	8.780	8.723	8.739	56,499	+0.00(+0.00%)
Jul 19, 2019	8.769	8.795	8.703	8.739	56,881	-0.01(-0.06%)
Jul 18, 2019	8.800	8.809	8.729	8.744	29,282	-0.01(-0.12%)
Jul 17, 2019	8.846	8.886	8.708	8.754	254,783	-0.09(-0.98%)
Jul 16, 2019	8.856	8.856	8.754	8.841	69,221	-0.02(-0.17%)
Jul 15, 2019	8.805	8.891	8.805	8.856	114,305	+0.07(+0.78%)
Jul 12, 2019	8.901	8.926	8.755	8.787	84,464	-0.06(-0.72%)
Jul 11, 2019	8.831	8.931	8.825	8.851	111,240	+0.05(+0.57%)
Jul 10, 2019	8.856	8.856	8.755	8.800	63,274	+0.07(+0.81%)
Jul 09, 2019	8.680	8.775	8.680	8.730	43,464	+0.03(+0.29%)
Jul 08, 2019	8.634	8.755	8.634	8.705	121,084	+0.03(+0.35%)
Jul 05, 2019	8.639	8.700	8.626	8.675	72,341	+0.03(+0.29%)
Jul 03, 2019	8.644	8.649	8.626	8.649	9,539	+0.00(+0.00%)
Jul 02, 2019	8.740	8.740	8.629	8.649	52,332	-0.01(-0.06%)