Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.20	16.80	16.20	16.40	4,905	+0.50(+3.14%)
Jul 30, 2015	16.80	16.80	15.70	15.90	15,230	-0.60(-3.64%)
Jul 29, 2015	17.00	17.20	16.30	16.50	13,474	-0.20(-1.20%)
Jul 28, 2015	16.90	17.40	16.50	16.70	15,778	-0.40(-2.34%)
Jul 27, 2015	17.20	17.80	16.70	17.10	11,522	+0.00(+0.00%)
Jul 24, 2015	17.10	17.70	17.10	17.10	6,886	+0.00(+0.00%)
Jul 23, 2015	17.60	18.10	17.10	17.10	10,210	-0.40(-2.29%)
Jul 22, 2015	17.70	18.10	17.50	17.50	7,452	-0.20(-1.13%)
Jul 21, 2015	18.30	18.50	17.40	17.70	44,033	-1.00(-5.35%)
Jul 20, 2015	18.90	19.00	18.30	18.70	26,786	-0.20(-1.06%)
Jul 17, 2015	19.40	19.40	18.70	18.90	3,597	-0.20(-1.05%)
Jul 16, 2015	19.00	19.70	19.00	19.10	40,322	-0.10(-0.52%)
Jul 15, 2015	18.50	19.70	18.30	19.20	46,626	+0.60(+3.23%)
Jul 14, 2015	18.60	18.70	18.40	18.60	6,072	+0.00(+0.00%)
Jul 13, 2015	18.40	18.60	18.20	18.60	8,535	+0.40(+2.20%)
Jul 10, 2015	17.90	18.60	17.90	18.20	3,669	+0.30(+1.68%)
Jul 09, 2015	18.00	18.60	17.80	17.90	11,042	+0.00(+0.00%)
Jul 08, 2015	18.20	18.60	17.90	17.90	12,600	-0.60(-3.24%)
Jul 07, 2015	19.00	19.00	18.40	18.50	15,196	-0.40(-2.12%)
Jul 06, 2015	19.30	19.30	18.10	18.90	18,287	-0.70(-3.57%)
Jul 02, 2015	19.00	19.60	19.60	19.60	6,530	+0.50(+2.62%)