Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.400	3.400	3.340	3.340	3,595	-0.03(-0.89%)
Jul 30, 2019	3.360	3.380	3.360	3.370	1,921	+0.01(+0.30%)
Jul 29, 2019	3.380	3.400	3.360	3.360	1,924	+0.00(+0.00%)
Jul 26, 2019	3.370	3.370	3.310	3.360	7,700	+0.02(+0.60%)
Jul 25, 2019	3.280	3.400	3.250	3.340	10,370	+0.11(+3.46%)
Jul 24, 2019	3.240	3.240	3.103	3.228	8,789	+0.19(+6.19%)
Jul 23, 2019	2.950	3.040	2.940	3.040	24,433	+0.14(+4.83%)
Jul 22, 2019	2.900	2.900	2.850	2.900	24,949	+0.01(+0.35%)
Jul 19, 2019	2.900	2.900	2.860	2.890	5,300	-0.02(-0.69%)
Jul 18, 2019	2.910			2.910	3	+0.00(+0.00%)
Jul 17, 2019	2.990	2.990	2.910	2.910	2,255	+0.03(+1.04%)
Jul 16, 2019	2.921	2.922	2.880	2.880	1,001	-0.04(-1.37%)
Jul 15, 2019	2.912	2.920	2.899	2.920	6,096	+0.04(+1.39%)
Jul 12, 2019	3.010	3.010	2.880	2.880	1,700	-0.09(-3.03%)
Jul 11, 2019	2.970	2.970	2.950	2.970	959	+0.08(+2.77%)
Jul 10, 2019	2.890	2.890	2.890	2.890	73	+0.00(+0.00%)
Jul 09, 2019	2.890	2.890	2.890	2.890	1,399	+0.00(+0.00%)
Jul 08, 2019	2.870	2.890	2.860	2.890	2,012	+0.03(+1.05%)
Jul 05, 2019	2.850	2.860	2.850	2.860	300	+0.00(+0.00%)
Jul 03, 2019	2.880	2.880	2.860	2.860	700	-0.07(-2.39%)
Jul 02, 2019	2.930	2.930	2.930	2.930	108	+0.00(+0.00%)