Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.67	24.63	23.24	23.95	210,875	+0.30(+1.27%)
Jul 28, 2022	22.52	23.74	22.52	23.65	201,905	+1.31(+5.86%)
Jul 27, 2022	21.56	22.48	21.10	22.34	102,531	+0.88(+4.10%)
Jul 26, 2022	21.28	21.66	21.00	21.46	94,506	+0.18(+0.85%)
Jul 25, 2022	20.62	21.40	20.50	21.28	94,799	+0.85(+4.16%)
Jul 22, 2022	20.21	20.74	20.05	20.43	152,247	+0.30(+1.49%)
Jul 21, 2022	20.34	20.34	19.66	20.13	113,143	-0.35(-1.71%)
Jul 20, 2022	21.06	21.19	20.41	20.48	174,666	-0.78(-3.67%)
Jul 19, 2022	21.20	21.49	21.16	21.26	48,145	+0.18(+0.85%)
Jul 18, 2022	21.23	21.59	20.96	21.08	49,222	+0.04(+0.19%)
Jul 15, 2022	20.61	21.10	20.16	21.04	92,334	+0.57(+2.78%)
Jul 14, 2022	20.79	20.91	20.30	20.47	121,706	-0.70(-3.31%)
Jul 13, 2022	20.89	21.40	20.62	21.17	66,109	+0.28(+1.34%)
Jul 12, 2022	20.41	21.10	20.18	20.89	135,291	+0.20(+0.97%)
Jul 11, 2022	20.59	21.06	20.20	20.69	111,378	-0.27(-1.29%)
Jul 08, 2022	20.75	21.17	20.40	20.96	76,719	+0.11(+0.53%)
Jul 07, 2022	19.98	21.09	19.98	20.85	172,721	+1.13(+5.73%)
Jul 06, 2022	19.77	20.14	19.25	19.72	225,288	-0.03(-0.15%)
Jul 05, 2022	20.48	20.48	19.33	19.75	323,765	-1.61(-7.54%)