Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.63	33.99	32.67	32.90	355,111	-0.58(-1.73%)
Jul 30, 2019	33.62	33.84	33.02	33.48	191,839	-0.32(-0.95%)
Jul 29, 2019	33.36	33.92	32.81	33.80	468,266	+0.29(+0.87%)
Jul 26, 2019	32.13	33.55	32.13	33.51	373,600	+1.32(+4.10%)
Jul 25, 2019	31.90	32.33	31.63	32.19	259,895	-0.31(-0.95%)
Jul 24, 2019	31.75	32.60	31.47	32.50	324,177	+0.60(+1.88%)
Jul 23, 2019	31.80	32.05	31.18	31.90	382,701	+0.34(+1.08%)
Jul 22, 2019	33.26	33.40	31.54	31.56	650,908	-1.70(-5.11%)
Jul 19, 2019	33.74	34.14	33.23	33.26	217,300	-0.32(-0.95%)
Jul 18, 2019	34.30	35.23	32.91	33.58	272,655	-0.86(-2.50%)
Jul 17, 2019	34.77	35.48	34.36	34.44	275,317	-0.06(-0.17%)
Jul 16, 2019	33.47	34.56	33.22	34.50	532,205	+1.03(+3.08%)
Jul 15, 2019	35.77	36.13	33.43	33.47	447,667	-2.43(-6.77%)
Jul 12, 2019	35.48	36.41	35.11	35.90	267,700	+0.63(+1.79%)
Jul 11, 2019	35.77	35.92	35.08	35.27	528,595	-0.12(-0.34%)
Jul 10, 2019	35.57	36.14	34.48	35.39	329,335	+0.04(+0.11%)
Jul 09, 2019	34.50	35.37	34.09	35.35	263,946	+0.71(+2.05%)
Jul 08, 2019	33.90	34.82	33.28	34.64	293,665	+0.72(+2.12%)
Jul 05, 2019	34.22	34.55	33.56	33.92	432,300	-0.19(-0.56%)
Jul 03, 2019	34.39	35.38	34.10	34.11	241,500	-0.73(-2.10%)
Jul 02, 2019	34.55	34.97	34.00	34.84	518,992	+0.29(+0.84%)