Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.05	10.65	9.970	10.31	424,121	-1.00(-8.84%)
Jul 30, 2014	10.91	11.56	10.74	11.31	1,401,319	+1.43(+14.47%)
Jul 29, 2014	9.260	9.880	9.150	9.880	399,695	+0.57(+6.12%)
Jul 28, 2014	9.680	9.725	9.190	9.310	405,900	-0.44(-4.51%)
Jul 25, 2014	10.30	10.45	9.640	9.750	320,625	-0.40(-3.94%)
Jul 24, 2014	10.30	10.50	10.07	10.15	336,806	+0.10(+1.00%)
Jul 23, 2014	10.24	10.32	9.950	10.05	416,537	-0.38(-3.64%)
Jul 22, 2014	10.45	10.61	10.07	10.43	411,664	-0.02(-0.19%)
Jul 21, 2014	10.75	10.75	10.27	10.45	282,935	-0.40(-3.69%)
Jul 18, 2014	10.03	10.99	10.03	10.85	664,322	+0.77(+7.64%)
Jul 17, 2014	10.52	10.70	9.990	10.08	599,074	-0.47(-4.45%)
Jul 16, 2014	10.93	11.29	10.40	10.55	490,387	-0.30(-2.76%)
Jul 15, 2014	10.91	11.47	10.76	10.85	928,051	-0.11(-1.00%)
Jul 14, 2014	11.45	11.48	10.82	10.96	398,411	-0.49(-4.28%)
Jul 11, 2014	11.38	11.58	11.12	11.45	657,693	+0.05(+0.44%)
Jul 10, 2014	10.88	11.43	10.62	11.40	532,773	+0.45(+4.11%)
Jul 09, 2014	10.45	10.96	10.21	10.95	755,438	+0.59(+5.69%)
Jul 08, 2014	10.16	10.37	10.11	10.36	312,054	+0.30(+2.98%)
Jul 07, 2014	10.08	10.35	9.510	10.06	245,492	-0.22(-2.14%)
Jul 03, 2014	10.13	10.28	10.28	10.28	251,700	+0.15(+1.48%)
Jul 02, 2014	10.00	10.14	9.920	10.13	379,794	+0.18(+1.81%)